38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,735 | 4,330 | 4,440 | -235 | -5.0 | 1,666,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 952 | 908 | 919 | -8 | -0.9 | 807,608 | |
951 | 958 | 913 | 927 | -11 | -1.2 | 1,238,712 | |
932 | 957 | 930 | 938 | +13 | +1.4 | 628,206 | |
774 | 947 | 774 | 925 | +159 | +20.8 | 1,884,319 | |
784 | 795 | 728 | 766 | -27 | -3.4 | 660,307 | |
776 | 813 | 755 | 793 | 0 | 0.0 | 662,407 | |
668 | 793 | 668 | 793 | +112 | +16.4 | 904,209 | |
720 | 774 | 667 | 681 | -89 | -11.6 | 811,808 | |
697 | 773 | 664 | 770 | +89 | +13.1 | 1,322,113 | |
632 | 698 | 590 | 681 | +65 | +10.6 | 1,127,711 | |
727 | 735 | 574 | 616 | -147 | -19.3 | 1,604,116 | |
753 | 841 | 753 | 763 | +3 | +0.4 | 1,379,114 | |
872 | 897 | 753 | 760 | -185 | -19.6 | 1,714,517 | |
911 | 948 | 895 | 945 | +18 | +1.9 | 1,484,115 | |
866 | 940 | 854 | 927 | +48 | +5.5 | 1,344,613 | |
808 | 900 | 806 | 879 | +35 | +4.1 | 1,641,616 | |
969 | 969 | 831 | 844 | -128 | -13.2 | 1,947,619 | |
928 | 988 | 925 | 972 | +41 | +4.4 | 933,609 | |
929 | 949 | 916 | 931 | +11 | +1.2 | 581,406 | |
895 | 942 | 879 | 920 | +12 | +1.3 | 1,127,411 | |
914 | 914 | 894 | 908 | 0 | 0.0 | 129,601 | |
886 | 908 | 868 | 908 | +34 | +3.9 | 846,608 | |
849 | 882 | 843 | 874 | +41 | +4.9 | 1,224,612 | |
780 | 841 | 771 | 833 | +59 | +7.6 | 803,408 | |
753 | 776 | 744 | 774 | +24 | +3.2 | 599,406 | |
738 | 761 | 731 | 750 | +18 | +2.5 | 558,606 | |
720 | 745 | 717 | 732 | +13 | +1.8 | 511,505 | |
698 | 728 | 693 | 719 | +27 | +3.9 | 681,307 | |
691 | 704 | 684 | 692 | +2 | +0.3 | 380,704 | |
702 | 722 | 682 | 690 | -9 | -1.3 | 500,105 |