38,876.71 | -258.08 | 157.25 | +0.13 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.08% | -0.31% | 0.31% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,455 | 4,225 | 4,325 | +50 | +1.2 | 736,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,833 | 1,644 | 1,693 | -33 | -1.9 | 2,259,623 | |
1,769 | 1,776 | 1,696 | 1,726 | -70 | -3.9 | 627,606 | |
1,779 | 1,833 | 1,749 | 1,796 | +60 | +3.5 | 1,020,010 | |
1,786 | 1,829 | 1,686 | 1,736 | -50 | -2.8 | 1,282,213 | |
1,856 | 1,856 | 1,746 | 1,786 | -77 | -4.1 | 1,211,712 | |
1,863 | 1,939 | 1,823 | 1,863 | -53 | -2.8 | 1,543,815 | |
1,959 | 2,006 | 1,856 | 1,916 | -13 | -0.7 | 2,470,225 | |
1,896 | 1,939 | 1,786 | 1,929 | +56 | +3.0 | 2,940,629 | |
1,986 | 2,033 | 1,859 | 1,873 | -130 | -6.5 | 3,208,232 | |
1,993 | 2,133 | 1,969 | 2,003 | +10 | +0.5 | 3,412,534 | |
2,099 | 2,109 | 1,889 | 1,993 | -103 | -4.9 | 4,742,447 | |
2,229 | 2,259 | 1,836 | 2,096 | -3 | -0.1 | 12,881,829 | |
1,939 | 2,099 | 1,866 | 2,099 | +206 | +10.9 | 3,776,738 | |
1,689 | 1,899 | 1,651 | 1,893 | +232 | +14.0 | 7,028,470 | |
1,509 | 1,699 | 1,493 | 1,661 | +193 | +13.1 | 6,095,461 | |
1,541 | 1,548 | 1,439 | 1,468 | -66 | -4.3 | 1,332,913 | |
1,498 | 1,564 | 1,429 | 1,534 | +91 | +6.3 | 3,317,733 | |
1,306 | 1,443 | 1,286 | 1,443 | +152 | +11.8 | 1,634,116 | |
1,324 | 1,328 | 1,249 | 1,291 | -18 | -1.4 | 799,508 | |
1,273 | 1,321 | 1,251 | 1,309 | +50 | +4.0 | 982,510 | |
1,244 | 1,271 | 1,198 | 1,259 | +36 | +2.9 | 777,908 | |
1,223 | 1,264 | 1,163 | 1,223 | +20 | +1.7 | 747,307 | |
1,276 | 1,309 | 1,199 | 1,203 | -66 | -5.2 | 828,608 | |
1,316 | 1,359 | 1,238 | 1,269 | -35 | -2.7 | 1,325,113 | |
1,221 | 1,318 | 1,203 | 1,304 | +130 | +11.1 | 1,547,115 | |
1,133 | 1,218 | 1,124 | 1,174 | +35 | +3.1 | 904,809 | |
1,141 | 1,239 | 1,134 | 1,139 | +10 | +0.9 | 1,803,618 | |
1,194 | 1,194 | 1,114 | 1,129 | -80 | -6.6 | 943,509 | |
1,116 | 1,276 | 1,096 | 1,209 | +110 | +10.0 | 2,093,121 | |
1,063 | 1,103 | 1,021 | 1,099 | +45 | +4.3 | 725,407 |