39,134.79 | +96.63 | 157.11 | -0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.14% | 0.18% | -0.76% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,455 | 4,225 | 4,400 | +125 | +2.9 | 554,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,799 | 1,693 | 1,799 | +23 | +1.3 | 1,080,311 | |
1,786 | 1,833 | 1,736 | 1,776 | -87 | -4.7 | 1,208,412 | |
1,813 | 1,909 | 1,773 | 1,863 | +40 | +2.2 | 963,910 | |
1,713 | 1,946 | 1,669 | 1,823 | +34 | +1.9 | 2,363,424 | |
1,869 | 1,926 | 1,709 | 1,789 | -130 | -6.8 | 2,076,621 | |
2,003 | 2,053 | 1,869 | 1,919 | -84 | -4.2 | 1,551,016 | |
2,056 | 2,103 | 1,983 | 2,003 | -70 | -3.4 | 1,024,810 | |
2,209 | 2,226 | 2,033 | 2,073 | -116 | -5.3 | 1,417,814 | |
2,229 | 2,239 | 2,136 | 2,189 | -37 | -1.7 | 1,011,610 | |
2,179 | 2,249 | 2,103 | 2,226 | +30 | +1.4 | 1,031,410 | |
2,213 | 2,239 | 2,143 | 2,196 | +3 | +0.1 | 1,222,812 | |
2,216 | 2,326 | 2,153 | 2,193 | -20 | -0.9 | 1,163,712 | |
2,219 | 2,339 | 2,146 | 2,213 | -63 | -2.8 | 1,639,216 | |
2,416 | 2,446 | 2,229 | 2,276 | -157 | -6.5 | 1,302,013 | |
2,446 | 2,463 | 2,323 | 2,433 | -6 | -0.2 | 2,064,321 | |
2,623 | 2,629 | 2,353 | 2,439 | -190 | -7.2 | 2,836,528 | |
2,353 | 2,629 | 2,323 | 2,629 | +333 | +14.5 | 4,023,940 | |
2,399 | 2,549 | 2,286 | 2,296 | -150 | -6.1 | 3,477,935 | |
2,549 | 2,599 | 2,373 | 2,446 | -53 | -2.1 | 3,408,634 | |
2,316 | 2,499 | 2,199 | 2,499 | +150 | +6.4 | 3,057,331 | |
2,509 | 2,516 | 2,216 | 2,349 | -174 | -6.9 | 6,299,463 | |
3,063 | 3,089 | 2,419 | 2,523 | -526 | -17.3 | 7,630,576 | |
2,773 | 3,049 | 2,723 | 3,049 | +143 | +4.9 | 5,094,651 | |
2,639 | 2,963 | 2,549 | 2,906 | +297 | +11.4 | 11,380,614 | |
1,936 | 2,626 | 1,909 | 2,609 | +706 | +37.1 | 7,971,380 | |
1,826 | 1,919 | 1,799 | 1,903 | +114 | +6.4 | 1,185,912 | |
1,669 | 1,796 | 1,669 | 1,789 | +120 | +7.2 | 936,909 | |
1,736 | 1,796 | 1,669 | 1,669 | -87 | -5.0 | 1,171,812 | |
1,913 | 1,913 | 1,753 | 1,756 | -153 | -8.0 | 1,398,914 | |
1,693 | 1,946 | 1,656 | 1,909 | +216 | +12.8 | 2,796,328 |