38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,735 | 4,330 | 4,440 | -235 | -5.0 | 1,666,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,953 | 1,886 | 1,919 | +3 | +0.2 | 586,206 | |
1,899 | 2,009 | 1,886 | 1,916 | -47 | -2.4 | 799,508 | |
1,863 | 2,029 | 1,853 | 1,963 | +80 | +4.2 | 1,366,214 | |
1,843 | 1,883 | 1,816 | 1,883 | +60 | +3.3 | 627,306 | |
1,819 | 1,846 | 1,743 | 1,823 | +7 | +0.4 | 702,007 | |
1,753 | 1,819 | 1,719 | 1,816 | +73 | +4.2 | 843,908 | |
1,749 | 1,819 | 1,709 | 1,743 | -13 | -0.7 | 1,542,615 | |
1,699 | 1,769 | 1,686 | 1,756 | +73 | +4.3 | 543,605 | |
1,766 | 1,786 | 1,656 | 1,683 | -50 | -2.9 | 1,020,610 | |
1,696 | 1,756 | 1,679 | 1,733 | +37 | +2.2 | 564,006 | |
1,756 | 1,766 | 1,664 | 1,696 | -27 | -1.6 | 666,607 | |
1,739 | 1,769 | 1,653 | 1,723 | -6 | -0.3 | 785,108 | |
1,866 | 1,889 | 1,686 | 1,729 | -174 | -9.1 | 1,015,510 | |
1,856 | 1,983 | 1,843 | 1,903 | +20 | +1.1 | 923,109 | |
1,839 | 1,899 | 1,836 | 1,883 | +70 | +3.9 | 720,307 | |
1,836 | 1,873 | 1,789 | 1,813 | -16 | -0.9 | 742,807 | |
1,906 | 1,906 | 1,803 | 1,829 | -44 | -2.3 | 887,109 | |
1,886 | 1,933 | 1,813 | 1,873 | +7 | +0.4 | 1,354,514 | |
1,819 | 1,866 | 1,809 | 1,866 | +47 | +2.6 | 568,806 | |
1,609 | 1,849 | 1,604 | 1,819 | +156 | +9.4 | 2,928,029 | |
1,601 | 1,733 | 1,568 | 1,663 | +67 | +4.2 | 1,234,212 | |
1,626 | 1,654 | 1,583 | 1,596 | -42 | -2.6 | 750,308 | |
1,709 | 1,743 | 1,616 | 1,638 | -61 | -3.6 | 775,208 | |
1,783 | 1,809 | 1,673 | 1,699 | -97 | -5.4 | 1,035,910 | |
1,729 | 1,829 | 1,689 | 1,796 | +90 | +5.3 | 889,809 | |
1,619 | 1,719 | 1,591 | 1,706 | +80 | +4.9 | 927,309 | |
1,649 | 1,693 | 1,556 | 1,626 | -73 | -4.3 | 1,483,515 | |
1,796 | 1,826 | 1,683 | 1,699 | -100 | -5.6 | 1,224,912 | |
1,743 | 1,799 | 1,693 | 1,799 | +23 | +1.3 | 1,080,311 | |
1,786 | 1,833 | 1,736 | 1,776 | -87 | -4.7 | 1,208,412 |