38,896.24 | -238.55 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.61% | -0.10% | -0.31% | -0.76% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,455 | 4,225 | 4,335 | +60 | +1.4 | 650,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,843 | 2,686 | 2,796 | +60 | +2.2 | 1,137,911 | |
2,773 | 2,796 | 2,699 | 2,736 | -3 | -0.1 | 828,308 | |
2,949 | 2,949 | 2,686 | 2,739 | -184 | -6.3 | 1,124,411 | |
2,933 | 2,949 | 2,819 | 2,923 | +4 | +0.1 | 1,474,515 | |
2,756 | 2,929 | 2,686 | 2,919 | +163 | +5.9 | 1,205,112 | |
2,819 | 2,856 | 2,683 | 2,756 | -110 | -3.8 | 1,805,718 | |
2,723 | 2,896 | 2,686 | 2,866 | +177 | +6.6 | 1,479,615 | |
2,699 | 2,769 | 2,686 | 2,689 | -7 | -0.3 | 1,887,019 | |
2,656 | 2,723 | 2,619 | 2,696 | +33 | +1.2 | 811,808 | |
2,606 | 2,769 | 2,566 | 2,663 | +77 | +3.0 | 1,444,214 | |
2,543 | 2,623 | 2,483 | 2,586 | +70 | +2.8 | 1,034,410 | |
2,526 | 2,613 | 2,473 | 2,516 | -37 | -1.4 | 1,668,317 | |
2,526 | 2,623 | 2,509 | 2,553 | +94 | +3.8 | 1,381,214 | |
2,319 | 2,486 | 2,276 | 2,459 | +116 | +5.0 | 956,410 | |
2,266 | 2,359 | 2,256 | 2,343 | +107 | +4.8 | 555,306 | |
2,219 | 2,253 | 2,139 | 2,236 | +13 | +0.6 | 441,304 | |
2,163 | 2,233 | 2,146 | 2,223 | +57 | +2.6 | 597,006 | |
2,319 | 2,389 | 2,116 | 2,166 | -170 | -7.3 | 1,141,511 | |
2,259 | 2,379 | 2,256 | 2,336 | +43 | +1.9 | 629,406 | |
2,249 | 2,296 | 2,213 | 2,293 | +44 | +2.0 | 633,606 | |
2,406 | 2,406 | 2,226 | 2,249 | -164 | -6.8 | 994,510 | |
2,269 | 2,416 | 2,266 | 2,413 | +140 | +6.2 | 756,908 | |
2,339 | 2,346 | 2,236 | 2,273 | -66 | -2.8 | 1,032,910 | |
2,283 | 2,353 | 2,246 | 2,339 | +70 | +3.1 | 1,073,711 | |
2,176 | 2,439 | 2,166 | 2,269 | +260 | +12.9 | 3,563,436 | |
1,939 | 2,046 | 1,929 | 2,009 | +103 | +5.4 | 1,434,914 | |
1,893 | 1,926 | 1,873 | 1,906 | +10 | +0.5 | 663,907 | |
1,883 | 1,913 | 1,826 | 1,896 | -13 | -0.7 | 700,507 | |
1,739 | 1,929 | 1,726 | 1,909 | +143 | +8.1 | 1,015,210 | |
1,823 | 1,839 | 1,736 | 1,766 | -67 | -3.7 | 987,010 |