38,832.10 | -302.69 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.77% | -0.09% | -0.31% | -0.76% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,455 | 4,225 | 4,425 | +150 | +3.5 | 579,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,590 | 4,060 | 4,590 | +465 | +11.3 | 2,383,700 | |
4,200 | 4,205 | 4,005 | 4,125 | +35 | +0.9 | 1,577,100 | |
3,915 | 4,290 | 3,770 | 4,090 | +155 | +3.9 | 2,703,800 | |
4,060 | 4,115 | 3,855 | 3,935 | -195 | -4.7 | 2,399,800 | |
3,810 | 4,385 | 3,675 | 4,130 | +405 | +10.9 | 4,861,900 | |
3,405 | 3,810 | 3,405 | 3,725 | +390 | +11.7 | 1,193,600 | |
3,595 | 3,715 | 3,230 | 3,335 | -210 | -5.9 | 1,537,200 | |
3,483 | 3,700 | 3,440 | 3,545 | +79 | +2.3 | 1,353,107 | |
3,486 | 3,519 | 3,363 | 3,466 | -23 | -0.7 | 1,173,012 | |
3,469 | 3,509 | 3,319 | 3,489 | +20 | +0.6 | 1,209,612 | |
3,363 | 3,616 | 3,349 | 3,469 | +136 | +4.1 | 1,346,413 | |
3,246 | 3,349 | 3,226 | 3,333 | +107 | +3.3 | 891,909 | |
3,236 | 3,369 | 3,216 | 3,226 | -10 | -0.3 | 875,409 | |
3,249 | 3,299 | 3,183 | 3,236 | -17 | -0.5 | 936,909 | |
3,376 | 3,393 | 3,183 | 3,253 | -156 | -4.6 | 1,191,612 | |
3,379 | 3,726 | 3,356 | 3,409 | +60 | +1.8 | 2,414,124 | |
3,336 | 3,389 | 3,279 | 3,349 | +53 | +1.6 | 931,509 | |
3,386 | 3,476 | 3,259 | 3,296 | -67 | -2.0 | 885,909 | |
3,406 | 3,426 | 3,223 | 3,363 | -33 | -1.0 | 1,395,014 | |
3,546 | 3,616 | 3,373 | 3,396 | -113 | -3.2 | 1,334,413 | |
3,436 | 3,513 | 3,343 | 3,509 | +56 | +1.6 | 1,206,612 | |
3,636 | 3,679 | 3,416 | 3,453 | -203 | -5.6 | 1,463,715 | |
3,466 | 3,799 | 3,426 | 3,656 | +227 | +6.6 | 2,641,826 | |
3,433 | 3,466 | 3,329 | 3,429 | 0 | 0.0 | 2,181,922 | |
3,583 | 3,596 | 3,303 | 3,429 | +26 | +0.8 | 3,695,137 | |
2,929 | 3,449 | 2,903 | 3,403 | +500 | +17.2 | 3,303,933 | |
2,713 | 2,993 | 2,636 | 2,903 | +224 | +8.4 | 2,323,223 | |
2,666 | 2,776 | 2,643 | 2,679 | +30 | +1.1 | 1,836,018 | |
2,586 | 2,663 | 2,546 | 2,649 | +66 | +2.6 | 1,127,711 | |
2,783 | 2,839 | 2,546 | 2,583 | -213 | -7.6 | 1,936,519 |