38,825.17 | -309.62 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.13% | -0.31% | -0.76% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,455 | 4,225 | 4,335 | +60 | +1.4 | 638,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,555 | 4,260 | 4,275 | -165 | -3.7 | 1,472,100 | |
4,690 | 4,735 | 4,330 | 4,440 | -235 | -5.0 | 1,666,900 | |
4,800 | 4,940 | 4,645 | 4,675 | -145 | -3.0 | 1,687,500 | |
4,910 | 5,100 | 4,805 | 4,820 | -55 | -1.1 | 1,908,400 | |
5,090 | 5,220 | 4,800 | 4,875 | -155 | -3.1 | 2,306,100 | |
5,700 | 5,790 | 5,020 | 5,030 | -690 | -12.1 | 2,450,400 | |
5,570 | 5,950 | 5,500 | 5,720 | +50 | +0.9 | 2,089,100 | |
6,230 | 6,290 | 5,540 | 5,670 | -660 | -10.4 | 2,415,200 | |
6,440 | 6,510 | 6,210 | 6,330 | -50 | -0.8 | 1,859,200 | |
6,990 | 7,000 | 6,310 | 6,380 | -510 | -7.4 | 2,332,800 | |
6,660 | 7,050 | 6,570 | 6,890 | +190 | +2.8 | 2,961,100 | |
6,280 | 6,810 | 6,240 | 6,700 | +370 | +5.8 | 2,418,300 | |
7,150 | 7,220 | 6,290 | 6,330 | -1,250 | -16.5 | 3,966,600 | |
8,090 | 8,180 | 7,580 | 7,580 | -320 | -4.1 | 4,514,100 | |
7,180 | 7,910 | 6,760 | 7,900 | +820 | +11.6 | 4,045,700 | |
6,790 | 7,160 | 6,660 | 7,080 | +190 | +2.8 | 1,967,700 | |
6,780 | 7,230 | 6,700 | 6,890 | +250 | +3.8 | 4,000,500 | |
6,150 | 6,840 | 5,980 | 6,640 | +670 | +11.2 | 5,815,700 | |
5,850 | 6,020 | 5,720 | 5,970 | +80 | +1.4 | 2,311,100 | |
6,070 | 6,310 | 5,790 | 5,890 | -130 | -2.2 | 4,027,700 | |
6,070 | 6,490 | 5,950 | 6,020 | -40 | -0.7 | 4,245,200 | |
5,190 | 6,340 | 5,190 | 6,060 | +1,020 | +20.2 | 4,942,800 | |
4,950 | 5,130 | 4,880 | 5,040 | -40 | -0.8 | 658,100 | |
5,210 | 5,230 | 5,030 | 5,080 | -80 | -1.6 | 1,221,200 | |
5,020 | 5,340 | 4,885 | 5,160 | +120 | +2.4 | 2,472,500 | |
4,760 | 5,210 | 4,750 | 5,040 | +315 | +6.7 | 2,943,100 | |
4,760 | 4,860 | 4,615 | 4,725 | -85 | -1.8 | 1,801,600 | |
4,935 | 4,950 | 4,690 | 4,810 | -95 | -1.9 | 2,103,300 | |
4,645 | 5,060 | 4,515 | 4,905 | +315 | +6.9 | 2,647,000 |