38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,930 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,275 | 3,185 | 3,270 | +50 | +1.6 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,275 | 3,120 | 3,220 | -50 | -1.5 | 39,300 | |
3,150 | 3,280 | 3,140 | 3,270 | +120 | +3.8 | 57,100 | |
3,230 | 3,240 | 3,120 | 3,150 | -80 | -2.5 | 67,100 | |
3,305 | 3,330 | 3,230 | 3,230 | -20 | -0.6 | 69,200 | |
3,500 | 3,505 | 3,220 | 3,250 | -275 | -7.8 | 138,000 | |
3,635 | 3,660 | 3,525 | 3,525 | -105 | -2.9 | 719,900 | |
3,645 | 3,670 | 3,555 | 3,630 | -30 | -0.8 | 144,200 | |
3,810 | 3,810 | 3,660 | 3,660 | -130 | -3.4 | 129,100 | |
3,850 | 3,930 | 3,720 | 3,790 | -60 | -1.6 | 166,200 | |
3,605 | 3,870 | 3,605 | 3,850 | +260 | +7.2 | 180,500 | |
3,495 | 3,640 | 3,480 | 3,590 | +130 | +3.8 | 55,200 | |
3,450 | 3,525 | 3,340 | 3,460 | +25 | +0.7 | 99,300 | |
3,500 | 3,500 | 3,305 | 3,435 | -65 | -1.9 | 70,500 | |
3,255 | 3,510 | 3,225 | 3,500 | +260 | +8.0 | 69,400 | |
3,125 | 3,275 | 3,125 | 3,240 | +115 | +3.7 | 39,900 | |
3,170 | 3,190 | 3,115 | 3,125 | +10 | +0.3 | 23,100 | |
3,225 | 3,230 | 3,115 | 3,115 | -85 | -2.7 | 40,000 | |
3,075 | 3,260 | 3,075 | 3,200 | +125 | +4.1 | 56,500 | |
3,150 | 3,280 | 3,070 | 3,075 | -70 | -2.2 | 82,600 | |
2,995 | 3,205 | 2,995 | 3,145 | +150 | +5.0 | 77,200 | |
2,897 | 3,070 | 2,891 | 2,995 | +101 | +3.5 | 68,800 | |
2,864 | 2,930 | 2,850 | 2,894 | +41 | +1.4 | 37,900 | |
2,758 | 2,858 | 2,743 | 2,853 | +96 | +3.5 | 76,900 | |
2,681 | 2,776 | 2,654 | 2,757 | +57 | +2.1 | 65,000 | |
2,777 | 2,863 | 2,680 | 2,700 | -56 | -2.0 | 139,900 | |
2,787 | 2,870 | 2,751 | 2,756 | -19 | -0.7 | 69,100 | |
2,802 | 2,813 | 2,740 | 2,775 | -40 | -1.4 | 48,000 | |
2,743 | 2,820 | 2,721 | 2,815 | +84 | +3.1 | 48,700 | |
2,714 | 2,760 | 2,687 | 2,731 | +17 | +0.6 | 37,600 |