39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 4,850 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,195 | 4,255 | +75 | +1.8 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,615 | 3,450 | 3,460 | -65 | -1.8 | 55,800 | |
3,595 | 3,600 | 3,425 | 3,525 | -95 | -2.6 | 74,500 | |
3,675 | 3,675 | 3,590 | 3,620 | -15 | -0.4 | 54,300 | |
3,635 | 3,640 | 3,460 | 3,635 | +15 | +0.4 | 55,700 | |
3,535 | 3,620 | 3,435 | 3,620 | +85 | +2.4 | 76,000 | |
3,570 | 3,575 | 3,395 | 3,535 | 0 | 0.0 | 82,300 | |
3,500 | 3,590 | 3,445 | 3,535 | +85 | +2.5 | 105,400 | |
3,445 | 3,590 | 3,385 | 3,450 | +60 | +1.8 | 149,900 | |
3,275 | 3,405 | 3,275 | 3,390 | +100 | +3.0 | 109,800 | |
3,465 | 3,470 | 3,255 | 3,290 | -145 | -4.2 | 90,400 | |
3,515 | 3,700 | 3,340 | 3,435 | -90 | -2.6 | 137,400 | |
3,880 | 3,920 | 3,510 | 3,525 | -400 | -10.2 | 141,200 | |
4,075 | 4,130 | 3,835 | 3,925 | -25 | -0.6 | 209,300 | |
4,600 | 4,795 | 3,910 | 3,950 | -520 | -11.6 | 298,600 | |
4,470 | 4,570 | 4,335 | 4,470 | -30 | -0.7 | 134,000 | |
4,380 | 4,670 | 4,300 | 4,500 | +400 | +9.8 | 236,800 | |
3,995 | 4,200 | 3,870 | 4,100 | +290 | +7.6 | 90,400 | |
3,690 | 4,000 | 3,660 | 3,810 | +100 | +2.7 | 85,300 | |
3,800 | 3,800 | 3,610 | 3,710 | -45 | -1.2 | 58,700 | |
3,695 | 3,900 | 3,695 | 3,755 | +80 | +2.2 | 52,300 | |
3,640 | 3,765 | 3,600 | 3,675 | +85 | +2.4 | 56,900 | |
3,590 | 3,725 | 3,575 | 3,590 | +5 | +0.1 | 29,900 | |
3,650 | 3,785 | 3,500 | 3,585 | -5 | -0.1 | 54,600 | |
3,550 | 3,730 | 3,440 | 3,590 | +40 | +1.1 | 34,300 | |
3,305 | 3,645 | 3,305 | 3,550 | +255 | +7.7 | 51,900 | |
3,370 | 3,525 | 3,270 | 3,295 | -50 | -1.5 | 46,300 | |
3,640 | 3,665 | 3,170 | 3,345 | -340 | -9.2 | 94,300 | |
3,335 | 3,780 | 3,325 | 3,685 | +410 | +12.5 | 97,700 | |
3,045 | 3,350 | 3,010 | 3,275 | +175 | +5.6 | 43,100 | |
3,420 | 3,425 | 2,980 | 3,100 | -180 | -5.5 | 75,500 |