39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,850 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,195 | 4,255 | +75 | +1.8 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,904 | 2,816 | 2,830 | -17 | -0.6 | 97,100 | |
2,800 | 2,850 | 2,751 | 2,847 | +44 | +1.6 | 67,200 | |
2,733 | 2,890 | 2,719 | 2,803 | +113 | +4.2 | 169,300 | |
2,772 | 2,794 | 2,667 | 2,690 | -56 | -2.0 | 200,100 | |
2,670 | 2,791 | 2,653 | 2,746 | +88 | +3.3 | 262,200 | |
2,666 | 2,719 | 2,618 | 2,658 | -36 | -1.3 | 114,200 | |
2,703 | 2,730 | 2,655 | 2,694 | -9 | -0.3 | 131,100 | |
2,720 | 2,741 | 2,702 | 2,703 | -12 | -0.4 | 98,600 | |
2,795 | 2,795 | 2,694 | 2,715 | -84 | -3.0 | 113,400 | |
2,930 | 2,930 | 2,771 | 2,799 | -82 | -2.8 | 155,600 | |
2,934 | 2,955 | 2,880 | 2,881 | -53 | -1.8 | 97,200 | |
2,987 | 3,030 | 2,881 | 2,934 | -45 | -1.5 | 175,500 | |
2,935 | 3,015 | 2,935 | 2,979 | +47 | +1.6 | 66,900 | |
3,010 | 3,010 | 2,904 | 2,932 | -78 | -2.6 | 123,200 | |
3,075 | 3,130 | 2,934 | 3,010 | -55 | -1.8 | 208,000 | |
2,850 | 3,090 | 2,848 | 3,065 | +214 | +7.5 | 345,300 | |
2,948 | 2,948 | 2,819 | 2,851 | -55 | -1.9 | 157,700 | |
3,005 | 3,075 | 2,889 | 2,906 | -74 | -2.5 | 259,700 | |
2,997 | 3,040 | 2,890 | 2,980 | -35 | -1.2 | 181,200 | |
2,947 | 3,015 | 2,912 | 3,015 | +86 | +2.9 | 207,200 | |
2,942 | 2,961 | 2,861 | 2,929 | +29 | +1.0 | 166,000 | |
2,819 | 2,975 | 2,806 | 2,900 | +96 | +3.4 | 243,700 | |
2,960 | 3,015 | 2,794 | 2,804 | -159 | -5.4 | 450,600 | |
3,110 | 3,125 | 2,952 | 2,963 | -142 | -4.6 | 536,500 | |
3,155 | 3,185 | 3,055 | 3,105 | -45 | -1.4 | 642,900 | |
3,235 | 3,290 | 3,115 | 3,150 | -100 | -3.1 | 303,900 | |
3,320 | 3,430 | 3,220 | 3,250 | -70 | -2.1 | 213,100 | |
3,425 | 3,475 | 3,275 | 3,320 | -105 | -3.1 | 88,600 | |
3,705 | 3,705 | 3,420 | 3,425 | -240 | -6.5 | 66,400 | |
3,500 | 3,670 | 3,375 | 3,665 | +205 | +5.9 | 81,800 |