39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 4,850 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,195 | 4,255 | +75 | +1.8 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,806 | 2,713 | 2,777 | -26 | -0.9 | 395,200 | |
2,878 | 2,878 | 2,780 | 2,803 | -86 | -3.0 | 254,900 | |
2,823 | 2,897 | 2,799 | 2,889 | +69 | +2.4 | 107,500 | |
2,725 | 2,854 | 2,721 | 2,820 | +82 | +3.0 | 265,800 | |
2,789 | 2,815 | 2,680 | 2,738 | -61 | -2.2 | 187,600 | |
2,858 | 2,920 | 2,756 | 2,799 | -59 | -2.1 | 179,000 | |
2,876 | 2,898 | 2,821 | 2,858 | -18 | -0.6 | 106,900 | |
2,841 | 2,905 | 2,818 | 2,876 | +49 | +1.7 | 94,600 | |
2,617 | 2,839 | 2,610 | 2,827 | +166 | +6.2 | 156,200 | |
2,743 | 2,751 | 2,647 | 2,661 | -116 | -4.2 | 77,700 | |
2,786 | 2,826 | 2,756 | 2,777 | -13 | -0.5 | 75,700 | |
2,723 | 2,818 | 2,697 | 2,790 | +89 | +3.3 | 104,600 | |
2,652 | 2,719 | 2,611 | 2,701 | +21 | +0.8 | 109,800 | |
2,753 | 2,783 | 2,672 | 2,680 | -54 | -2.0 | 63,400 | |
2,751 | 2,817 | 2,700 | 2,734 | -17 | -0.6 | 83,300 | |
2,874 | 2,874 | 2,722 | 2,751 | -135 | -4.7 | 92,600 | |
2,815 | 2,961 | 2,805 | 2,886 | +92 | +3.3 | 165,200 | |
2,780 | 2,795 | 2,704 | 2,794 | +47 | +1.7 | 217,100 | |
2,820 | 2,837 | 2,733 | 2,747 | -46 | -1.6 | 116,300 | |
2,879 | 2,880 | 2,734 | 2,793 | -50 | -1.8 | 118,600 | |
2,793 | 2,858 | 2,722 | 2,843 | +51 | +1.8 | 158,500 | |
3,075 | 3,080 | 2,783 | 2,792 | -283 | -9.2 | 205,200 | |
3,065 | 3,095 | 2,985 | 3,075 | -35 | -1.1 | 78,700 | |
3,100 | 3,120 | 3,060 | 3,110 | +10 | +0.3 | 129,300 | |
3,010 | 3,100 | 3,010 | 3,100 | +80 | +2.6 | 117,800 | |
2,930 | 3,045 | 2,910 | 3,020 | +100 | +3.4 | 133,900 | |
2,940 | 2,986 | 2,906 | 2,920 | -15 | -0.5 | 78,500 | |
2,951 | 2,951 | 2,831 | 2,935 | -11 | -0.4 | 75,100 | |
2,873 | 2,968 | 2,873 | 2,946 | +81 | +2.8 | 80,500 | |
2,865 | 2,920 | 2,837 | 2,865 | +35 | +1.2 | 90,400 |