39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 4,850 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,195 | 4,255 | +75 | +1.8 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,947 | 2,861 | 2,867 | -40 | -1.4 | 36,800 | |
2,970 | 3,025 | 2,900 | 2,907 | -64 | -2.2 | 56,600 | |
3,035 | 3,075 | 2,930 | 2,971 | -79 | -2.6 | 98,900 | |
3,140 | 3,180 | 3,010 | 3,050 | -105 | -3.3 | 97,700 | |
3,130 | 3,200 | 3,090 | 3,155 | +55 | +1.8 | 72,200 | |
3,205 | 3,205 | 3,085 | 3,100 | -130 | -4.0 | 46,900 | |
3,145 | 3,250 | 3,090 | 3,230 | +85 | +2.7 | 79,200 | |
3,130 | 3,165 | 2,992 | 3,145 | +15 | +0.5 | 65,400 | |
3,110 | 3,190 | 3,110 | 3,130 | 0 | 0.0 | 75,300 | |
3,130 | 3,140 | 3,050 | 3,130 | 0 | 0.0 | 45,800 | |
2,990 | 3,220 | 2,990 | 3,130 | +140 | +4.7 | 117,300 | |
2,995 | 3,050 | 2,952 | 2,990 | +20 | +0.7 | 112,300 | |
3,010 | 3,090 | 2,924 | 2,970 | -18 | -0.6 | 196,000 | |
2,896 | 3,010 | 2,855 | 2,988 | +105 | +3.6 | 96,900 | |
3,195 | 3,275 | 2,875 | 2,883 | -357 | -11.0 | 168,200 | |
3,170 | 3,300 | 3,165 | 3,240 | +40 | +1.2 | 116,000 | |
3,200 | 3,310 | 3,155 | 3,200 | +40 | +1.3 | 181,000 | |
3,350 | 3,360 | 3,150 | 3,160 | -135 | -4.1 | 162,100 | |
3,120 | 3,360 | 3,100 | 3,295 | +170 | +5.4 | 362,600 | |
3,085 | 3,140 | 3,050 | 3,125 | +30 | +1.0 | 96,400 | |
3,095 | 3,150 | 3,060 | 3,095 | -5 | -0.2 | 67,500 | |
3,005 | 3,110 | 2,952 | 3,100 | +50 | +1.6 | 96,800 | |
3,045 | 3,130 | 3,005 | 3,050 | -15 | -0.5 | 112,400 | |
3,035 | 3,095 | 2,903 | 3,065 | +30 | +1.0 | 141,700 | |
3,060 | 3,110 | 3,000 | 3,035 | 0 | 0.0 | 129,800 | |
3,045 | 3,095 | 2,979 | 3,035 | -20 | -0.7 | 118,200 | |
3,040 | 3,075 | 2,988 | 3,055 | +10 | +0.3 | 86,600 | |
2,964 | 3,045 | 2,918 | 3,045 | +81 | +2.7 | 140,500 | |
2,927 | 2,980 | 2,827 | 2,964 | +32 | +1.1 | 172,500 | |
2,801 | 3,025 | 2,794 | 2,932 | +155 | +5.6 | 235,300 |