39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,850 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,195 | 4,255 | +75 | +1.8 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,530 | 4,325 | 4,385 | +25 | +0.6 | 162,600 | |
4,265 | 4,380 | 4,225 | 4,360 | +165 | +3.9 | 115,500 | |
4,085 | 4,325 | 4,050 | 4,195 | +75 | +1.8 | 120,900 | |
4,005 | 4,120 | 3,900 | 4,120 | +115 | +2.9 | 100,600 | |
3,950 | 4,005 | 3,855 | 4,005 | -5 | -0.1 | 74,500 | |
4,100 | 4,195 | 3,995 | 4,010 | -100 | -2.4 | 59,300 | |
4,175 | 4,190 | 3,895 | 4,110 | -90 | -2.1 | 148,400 | |
4,175 | 4,290 | 4,020 | 4,200 | +85 | +2.1 | 197,800 | |
4,240 | 4,265 | 4,010 | 4,115 | -135 | -3.2 | 82,700 | |
4,100 | 4,345 | 4,050 | 4,250 | +125 | +3.0 | 110,500 | |
4,115 | 4,295 | 4,080 | 4,125 | +10 | +0.2 | 104,000 | |
3,965 | 4,125 | 3,925 | 4,115 | +150 | +3.8 | 149,900 | |
3,765 | 3,975 | 3,765 | 3,965 | +175 | +4.6 | 82,600 | |
3,840 | 3,990 | 3,770 | 3,790 | -50 | -1.3 | 90,000 | |
3,630 | 3,860 | 3,620 | 3,840 | +175 | +4.8 | 68,700 | |
3,760 | 3,765 | 3,565 | 3,665 | -25 | -0.7 | 92,800 | |
3,710 | 3,710 | 3,615 | 3,690 | +15 | +0.4 | 64,000 | |
3,670 | 3,710 | 3,610 | 3,675 | +5 | +0.1 | 53,700 | |
3,610 | 3,800 | 3,610 | 3,670 | +55 | +1.5 | 152,600 | |
3,890 | 3,900 | 3,485 | 3,615 | -275 | -7.1 | 204,400 | |
3,515 | 3,965 | 3,500 | 3,890 | +375 | +10.7 | 496,400 | |
3,490 | 3,605 | 3,480 | 3,515 | +15 | +0.4 | 146,300 | |
3,400 | 3,500 | 3,370 | 3,500 | +100 | +2.9 | 176,700 | |
3,295 | 3,425 | 3,285 | 3,400 | +130 | +4.0 | 219,400 | |
3,240 | 3,280 | 3,175 | 3,270 | +35 | +1.1 | 344,200 | |
3,260 | 3,335 | 3,215 | 3,235 | -65 | -2.0 | 185,400 | |
3,220 | 3,310 | 3,210 | 3,300 | +75 | +2.3 | 141,700 | |
3,175 | 3,240 | 3,170 | 3,225 | +45 | +1.4 | 85,800 | |
3,230 | 3,260 | 3,180 | 3,180 | -40 | -1.2 | 65,400 | |
3,195 | 3,230 | 3,155 | 3,220 | +55 | +1.7 | 94,700 |