38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,849 | 1,756 | 1,835 | +21 | +1.2 | 1,380,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,236 | 1,163 | 1,200 | -22 | -1.8 | 1,554,400 | |
1,161 | 1,230 | 1,159 | 1,222 | +61 | +5.3 | 1,492,400 | |
1,146 | 1,193 | 1,127 | 1,161 | -9 | -0.8 | 1,739,000 | |
1,178 | 1,206 | 1,158 | 1,170 | -9 | -0.8 | 1,404,200 | |
1,195 | 1,209 | 1,152 | 1,179 | -3 | -0.3 | 1,424,400 | |
1,177 | 1,203 | 1,163 | 1,182 | +4 | +0.3 | 1,350,800 | |
1,147 | 1,193 | 1,126 | 1,178 | +43 | +3.8 | 1,905,400 | |
1,116 | 1,144 | 1,101 | 1,135 | +25 | +2.3 | 2,473,800 | |
1,085 | 1,118 | 1,058 | 1,110 | +27 | +2.5 | 2,157,200 | |
871 | 1,116 | 864 | 1,083 | +232 | +27.3 | 8,194,000 | |
888 | 892 | 800 | 851 | -26 | -3.0 | 1,646,400 | |
880 | 912 | 870 | 877 | +3 | +0.3 | 1,150,600 | |
855 | 879 | 840 | 874 | +16 | +1.9 | 951,200 | |
873 | 888 | 850 | 858 | -24 | -2.7 | 1,086,200 | |
876 | 899 | 864 | 882 | +18 | +2.1 | 1,788,800 | |
774 | 871 | 765 | 864 | +105 | +13.8 | 2,204,400 | |
753 | 763 | 731 | 759 | +4 | +0.5 | 751,200 | |
765 | 770 | 729 | 755 | -10 | -1.3 | 764,800 | |
744 | 765 | 732 | 765 | +26 | +3.5 | 1,164,400 | |
720 | 744 | 717 | 739 | +17 | +2.4 | 348,400 | |
681 | 724 | 678 | 722 | +28 | +4.0 | 807,800 | |
704 | 714 | 684 | 694 | -13 | -1.8 | 1,206,600 | |
775 | 782 | 707 | 707 | -62 | -8.1 | 1,667,800 | |
768 | 796 | 750 | 769 | +10 | +1.3 | 921,400 | |
746 | 781 | 731 | 759 | +18 | +2.4 | 884,000 | |
747 | 755 | 733 | 741 | -5 | -0.7 | 677,600 | |
726 | 752 | 725 | 746 | +26 | +3.6 | 971,600 | |
750 | 751 | 698 | 720 | -41 | -5.4 | 1,647,200 | |
756 | 814 | 755 | 761 | -15 | -1.9 | 900,400 | |
802 | 808 | 754 | 776 | -37 | -4.6 | 1,302,600 |