52週高値 | 2,974 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,587 | 1,501 | 1,520 | -13 | -0.8 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 983 | 936 | 937 | -4 | -0.4 | 52,500 | |
971 | 981 | 910 | 941 | -40 | -4.1 | 59,200 | |
1,040 | 1,041 | 960 | 981 | -51 | -4.9 | 105,200 | |
890 | 1,044 | 890 | 1,032 | +149 | +16.9 | 489,400 | |
902 | 918 | 820 | 883 | -49 | -5.3 | 67,200 | |
959 | 992 | 931 | 932 | -12 | -1.3 | 53,100 | |
897 | 949 | 896 | 944 | +41 | +4.5 | 34,500 | |
878 | 910 | 878 | 903 | +25 | +2.8 | 27,200 | |
873 | 917 | 833 | 878 | +50 | +6.0 | 111,200 | |
818 | 836 | 813 | 828 | +13 | +1.6 | 44,800 | |
805 | 815 | 788 | 815 | +5 | +0.6 | 55,600 | |
785 | 842 | 777 | 810 | +27 | +3.4 | 72,600 | |
780 | 798 | 757 | 783 | +5 | +0.6 | 86,100 | |
774 | 818 | 762 | 778 | +4 | +0.5 | 97,800 | |
772 | 784 | 745 | 774 | +28 | +3.8 | 70,000 | |
638 | 777 | 638 | 746 | +111 | +17.5 | 123,500 | |
654 | 654 | 630 | 635 | -13 | -2.0 | 28,400 | |
655 | 656 | 636 | 648 | -2 | -0.3 | 44,300 | |
655 | 660 | 648 | 650 | +7 | +1.1 | 23,200 | |
652 | 652 | 642 | 643 | 0 | 0.0 | 10,900 | |
635 | 649 | 635 | 643 | +9 | +1.4 | 6,800 | |
670 | 670 | 619 | 634 | -36 | -5.4 | 14,400 | |
663 | 670 | 652 | 670 | +13 | +2.0 | 8,300 | |
663 | 671 | 657 | 657 | -3 | -0.5 | 4,600 | |
663 | 678 | 657 | 660 | +3 | +0.5 | 5,400 | |
647 | 668 | 645 | 657 | +11 | +1.7 | 6,800 | |
650 | 650 | 642 | 646 | +1 | +0.2 | 6,500 | |
637 | 650 | 636 | 645 | +4 | +0.6 | 4,400 | |
646 | 649 | 635 | 641 | -5 | -0.8 | 5,600 | |
646 | 650 | 641 | 646 | +6 | +0.9 | 7,300 |