38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,890 | 5,640 | 5,750 | -10 | -0.2 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,595 | 3,540 | 3,560 | +40 | +1.1 | 4,100 | |
3,595 | 3,615 | 3,475 | 3,520 | -80 | -2.2 | 5,000 | |
3,595 | 3,615 | 3,580 | 3,600 | +10 | +0.3 | 2,600 | |
3,595 | 3,600 | 3,590 | 3,590 | -5 | -0.1 | 1,600 | |
3,650 | 3,650 | 3,590 | 3,595 | -55 | -1.5 | 2,900 | |
3,645 | 3,660 | 3,625 | 3,650 | +20 | +0.6 | 2,000 | |
3,630 | 3,630 | 3,605 | 3,630 | -40 | -1.1 | 700 | |
3,670 | 3,670 | 3,670 | 3,670 | -5 | -0.1 | 100 | |
3,675 | 3,695 | 3,620 | 3,675 | +60 | +1.7 | 1,600 | |
3,630 | 3,630 | 3,615 | 3,615 | -35 | -1.0 | 300 | |
3,625 | 3,675 | 3,620 | 3,650 | +20 | +0.6 | 1,900 | |
3,600 | 3,630 | 3,590 | 3,630 | -100 | -2.7 | 1,300 | |
3,640 | 3,730 | 3,560 | 3,730 | +60 | +1.6 | 1,600 | |
3,735 | 3,735 | 3,670 | 3,670 | +20 | +0.5 | 1,600 | |
3,745 | 3,770 | 3,630 | 3,650 | -75 | -2.0 | 1,900 | |
3,775 | 3,785 | 3,725 | 3,725 | +25 | +0.7 | 2,200 | |
3,615 | 3,700 | 3,615 | 3,700 | +90 | +2.5 | 2,100 | |
3,615 | 3,680 | 3,610 | 3,610 | -75 | -2.0 | 1,000 | |
3,630 | 3,710 | 3,510 | 3,685 | +35 | +1.0 | 5,400 | |
3,615 | 3,650 | 3,600 | 3,650 | 0 | 0.0 | 1,700 | |
3,610 | 3,685 | 3,610 | 3,650 | +30 | +0.8 | 1,400 | |
3,685 | 3,730 | 3,535 | 3,620 | -60 | -1.6 | 2,700 | |
3,680 | 3,755 | 3,680 | 3,680 | 0 | 0.0 | 900 | |
3,795 | 3,795 | 3,660 | 3,680 | -50 | -1.3 | 2,300 | |
3,725 | 3,815 | 3,695 | 3,730 | -10 | -0.3 | 2,300 | |
3,745 | 3,815 | 3,740 | 3,740 | -5 | -0.1 | 1,100 | |
3,770 | 3,800 | 3,745 | 3,745 | -25 | -0.7 | 1,300 | |
3,760 | 3,800 | 3,760 | 3,770 | +50 | +1.3 | 1,100 | |
3,785 | 3,805 | 3,680 | 3,720 | -55 | -1.5 | 1,300 | |
3,750 | 3,830 | 3,740 | 3,775 | +60 | +1.6 | 2,700 |