38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,960 | 5,630 | 5,760 | +80 | +1.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,415 | 3,355 | 3,415 | +5 | +0.1 | 1,800 | |
3,440 | 3,470 | 3,350 | 3,410 | +10 | +0.3 | 6,300 | |
3,450 | 3,450 | 3,400 | 3,400 | -95 | -2.7 | 1,500 | |
3,435 | 3,615 | 3,415 | 3,495 | +85 | +2.5 | 9,500 | |
3,460 | 3,470 | 3,385 | 3,410 | -50 | -1.4 | 4,000 | |
3,420 | 3,550 | 3,405 | 3,460 | +110 | +3.3 | 4,500 | |
3,265 | 3,470 | 3,135 | 3,350 | +75 | +2.3 | 6,800 | |
3,200 | 3,400 | 3,060 | 3,275 | +70 | +2.2 | 3,500 | |
2,922 | 3,225 | 2,873 | 3,205 | +281 | +9.6 | 4,800 | |
3,000 | 3,045 | 2,774 | 2,924 | +124 | +4.4 | 3,900 | |
3,110 | 3,170 | 2,797 | 2,800 | -530 | -15.9 | 9,600 | |
3,205 | 3,470 | 3,205 | 3,330 | +130 | +4.1 | 3,700 | |
3,470 | 3,500 | 3,200 | 3,200 | -275 | -7.9 | 7,000 | |
3,480 | 3,500 | 3,470 | 3,475 | -5 | -0.1 | 4,100 | |
3,550 | 3,550 | 3,480 | 3,480 | 0 | 0.0 | 1,400 | |
3,500 | 3,590 | 3,480 | 3,480 | -25 | -0.7 | 2,900 | |
3,520 | 3,890 | 3,500 | 3,505 | -20 | -0.6 | 5,000 | |
3,550 | 3,550 | 3,485 | 3,525 | +40 | +1.1 | 900 | |
3,485 | 3,540 | 3,485 | 3,485 | -20 | -0.6 | 1,300 | |
3,460 | 3,600 | 3,455 | 3,505 | -25 | -0.7 | 4,000 | |
3,535 | 3,540 | 3,530 | 3,530 | -15 | -0.4 | 600 | |
3,640 | 3,700 | 3,535 | 3,545 | -95 | -2.6 | 7,000 | |
3,650 | 3,675 | 3,610 | 3,640 | +10 | +0.3 | 2,100 | |
3,640 | 3,655 | 3,630 | 3,630 | -5 | -0.1 | 1,600 | |
3,610 | 3,640 | 3,590 | 3,635 | +30 | +0.8 | 3,500 | |
3,560 | 3,605 | 3,550 | 3,605 | +45 | +1.3 | 3,500 | |
3,570 | 3,570 | 3,515 | 3,560 | +45 | +1.3 | 1,200 | |
3,485 | 3,625 | 3,480 | 3,515 | +25 | +0.7 | 3,200 | |
3,530 | 3,530 | 3,385 | 3,490 | -70 | -2.0 | 7,700 | |
3,565 | 3,595 | 3,540 | 3,560 | +40 | +1.1 | 4,100 |