38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,700 | 5,670 | 5,700 | -50 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 5,200 | 4,760 | 5,070 | +315 | +6.6 | 11,200 | |
4,750 | 4,795 | 4,700 | 4,755 | +25 | +0.5 | 4,200 | |
4,685 | 4,800 | 4,630 | 4,730 | 0 | 0.0 | 5,200 | |
4,795 | 4,920 | 4,695 | 4,730 | -170 | -3.5 | 8,900 | |
4,840 | 4,925 | 4,830 | 4,900 | +60 | +1.2 | 6,200 | |
4,870 | 4,870 | 4,630 | 4,840 | +40 | +0.8 | 12,500 | |
5,250 | 5,400 | 4,615 | 4,800 | -250 | -5.0 | 31,000 | |
4,855 | 5,120 | 4,810 | 5,050 | +90 | +1.8 | 10,500 | |
5,060 | 5,430 | 4,900 | 4,960 | -25 | -0.5 | 16,000 | |
5,000 | 5,130 | 4,860 | 4,985 | -15 | -0.3 | 9,800 | |
5,540 | 5,660 | 4,850 | 5,000 | -540 | -9.7 | 22,700 | |
5,630 | 5,870 | 5,400 | 5,540 | -90 | -1.6 | 23,700 | |
5,360 | 5,950 | 5,170 | 5,630 | -10 | -0.2 | 45,300 | |
5,250 | 6,330 | 5,130 | 5,640 | +660 | +13.3 | 182,500 | |
4,600 | 5,090 | 4,600 | 4,980 | +385 | +8.4 | 19,700 | |
4,660 | 4,660 | 4,500 | 4,595 | -65 | -1.4 | 11,600 | |
4,740 | 4,755 | 4,550 | 4,660 | -40 | -0.9 | 18,900 | |
4,810 | 4,895 | 4,565 | 4,700 | -110 | -2.3 | 23,900 | |
4,685 | 4,900 | 4,600 | 4,810 | +210 | +4.6 | 14,900 | |
4,855 | 4,895 | 4,500 | 4,600 | -225 | -4.7 | 18,100 | |
4,405 | 4,895 | 4,405 | 4,825 | +380 | +8.5 | 11,900 | |
4,960 | 4,960 | 4,260 | 4,445 | +185 | +4.3 | 42,000 | |
4,455 | 4,575 | 4,200 | 4,260 | -195 | -4.4 | 9,300 | |
4,200 | 4,480 | 4,200 | 4,455 | +320 | +7.7 | 19,200 | |
3,910 | 4,150 | 3,910 | 4,135 | +205 | +5.2 | 10,100 | |
3,815 | 3,935 | 3,815 | 3,930 | +105 | +2.7 | 7,100 | |
3,750 | 3,840 | 3,740 | 3,825 | +100 | +2.7 | 7,700 | |
3,875 | 3,895 | 3,675 | 3,725 | -10 | -0.3 | 9,000 | |
3,900 | 3,970 | 3,665 | 3,735 | -95 | -2.5 | 17,400 | |
3,565 | 3,965 | 3,565 | 3,830 | +280 | +7.9 | 11,300 |