38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,890 | 5,640 | 5,750 | -10 | -0.2 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,065 | 3,955 | 4,025 | +75 | +1.9 | 3,200 | |
3,955 | 4,045 | 3,950 | 3,950 | +10 | +0.3 | 5,600 | |
3,840 | 3,960 | 3,840 | 3,940 | +55 | +1.4 | 1,800 | |
3,860 | 3,885 | 3,820 | 3,885 | +30 | +0.8 | 3,600 | |
3,980 | 3,980 | 3,855 | 3,855 | -130 | -3.3 | 7,400 | |
3,985 | 4,015 | 3,940 | 3,985 | +20 | +0.5 | 4,800 | |
3,990 | 3,990 | 3,965 | 3,965 | -25 | -0.6 | 4,000 | |
4,030 | 4,030 | 3,955 | 3,990 | -55 | -1.4 | 15,200 | |
3,960 | 4,690 | 3,960 | 4,045 | +55 | +1.4 | 65,800 | |
4,080 | 4,080 | 3,950 | 3,990 | -90 | -2.2 | 6,600 | |
4,165 | 4,190 | 4,080 | 4,080 | +15 | +0.4 | 4,200 | |
3,980 | 4,095 | 3,980 | 4,065 | +105 | +2.7 | 3,900 | |
4,005 | 4,075 | 3,930 | 3,960 | -50 | -1.2 | 4,500 | |
4,000 | 4,115 | 3,970 | 4,010 | +45 | +1.1 | 2,800 | |
4,240 | 4,260 | 3,900 | 3,965 | -320 | -7.5 | 5,800 | |
4,495 | 4,500 | 4,180 | 4,285 | -215 | -4.8 | 10,000 | |
4,415 | 4,500 | 4,415 | 4,500 | +85 | +1.9 | 3,300 | |
4,460 | 4,465 | 4,400 | 4,415 | -10 | -0.2 | 4,600 | |
4,605 | 4,605 | 4,405 | 4,425 | -70 | -1.6 | 5,300 | |
4,570 | 4,570 | 4,440 | 4,495 | -5 | -0.1 | 7,900 | |
4,420 | 4,540 | 4,390 | 4,500 | +75 | +1.7 | 8,900 | |
4,760 | 4,790 | 4,300 | 4,425 | -330 | -6.9 | 22,200 | |
4,955 | 5,040 | 4,530 | 4,755 | -205 | -4.1 | 21,000 | |
4,950 | 5,060 | 4,930 | 4,960 | +25 | +0.5 | 4,500 | |
5,080 | 5,080 | 4,930 | 4,935 | -75 | -1.5 | 6,700 | |
4,785 | 5,300 | 4,755 | 5,010 | +260 | +5.5 | 15,600 | |
4,850 | 4,860 | 4,750 | 4,750 | -35 | -0.7 | 2,300 | |
4,880 | 4,880 | 4,705 | 4,785 | -100 | -2.0 | 5,400 | |
5,030 | 5,050 | 4,755 | 4,885 | -185 | -3.6 | 7,400 | |
4,760 | 5,200 | 4,760 | 5,070 | +315 | +6.6 | 11,200 |