38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,700 | 5,670 | 5,700 | -50 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,540 | 5,240 | 5,340 | -140 | -2.6 | 17,300 | |
5,390 | 5,690 | 5,280 | 5,480 | -290 | -5.0 | 37,600 | |
5,420 | 5,900 | 5,350 | 5,770 | +350 | +6.5 | 32,100 | |
5,140 | 5,490 | 4,870 | 5,420 | +290 | +5.7 | 28,000 | |
5,280 | 5,330 | 5,120 | 5,130 | -190 | -3.6 | 13,700 | |
5,380 | 5,590 | 5,280 | 5,320 | -20 | -0.4 | 18,400 | |
5,680 | 5,690 | 4,950 | 5,340 | -320 | -5.7 | 46,400 | |
6,010 | 6,010 | 5,550 | 5,660 | -440 | -7.2 | 29,600 | |
5,740 | 6,170 | 5,370 | 6,100 | +410 | +7.2 | 92,100 | |
5,250 | 5,810 | 5,130 | 5,690 | +440 | +8.4 | 24,200 | |
5,150 | 5,250 | 4,965 | 5,250 | +110 | +2.1 | 17,300 | |
5,030 | 5,180 | 4,900 | 5,140 | +170 | +3.4 | 15,300 | |
4,770 | 5,080 | 4,755 | 4,970 | +270 | +5.7 | 21,800 | |
4,790 | 4,810 | 4,645 | 4,700 | -90 | -1.9 | 12,000 | |
4,720 | 4,955 | 4,670 | 4,790 | +125 | +2.7 | 21,400 | |
4,580 | 4,665 | 4,470 | 4,665 | +135 | +3.0 | 15,300 | |
4,455 | 4,670 | 4,430 | 4,530 | +120 | +2.7 | 22,100 | |
4,315 | 4,440 | 4,305 | 4,410 | +125 | +2.9 | 9,900 | |
4,295 | 4,350 | 4,280 | 4,285 | -35 | -0.8 | 3,000 | |
4,380 | 4,440 | 4,300 | 4,320 | -60 | -1.4 | 7,200 | |
4,520 | 4,560 | 4,310 | 4,380 | -140 | -3.1 | 18,700 | |
4,445 | 4,570 | 4,445 | 4,520 | +75 | +1.7 | 10,900 | |
4,425 | 4,475 | 4,410 | 4,445 | +15 | +0.3 | 4,900 | |
4,400 | 4,500 | 4,300 | 4,430 | +40 | +0.9 | 10,800 | |
4,450 | 4,450 | 4,365 | 4,390 | -35 | -0.8 | 6,400 | |
4,405 | 4,470 | 4,400 | 4,425 | 0 | 0.0 | 5,200 | |
4,390 | 4,455 | 4,355 | 4,425 | +35 | +0.8 | 5,600 | |
4,475 | 4,560 | 4,355 | 4,390 | -85 | -1.9 | 12,600 | |
4,350 | 4,475 | 4,350 | 4,475 | +170 | +3.9 | 3,500 | |
4,065 | 4,695 | 4,055 | 4,305 | +260 | +6.4 | 58,500 |