38,683.93 | -19.58 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.89% | -0.22% | 0.08% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,890 | 5,640 | 5,750 | -10 | -0.2 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,675 | 3,715 | +5 | +0.1 | 1,100 | |
3,600 | 3,740 | 3,600 | 3,710 | +110 | +3.1 | 2,100 | |
3,600 | 3,660 | 3,550 | 3,600 | +10 | +0.3 | 2,900 | |
3,660 | 3,660 | 3,590 | 3,590 | -55 | -1.5 | 3,500 | |
3,550 | 3,645 | 3,550 | 3,645 | +125 | +3.6 | 2,500 | |
3,555 | 3,555 | 3,480 | 3,520 | +20 | +0.6 | 1,800 | |
3,450 | 3,500 | 3,450 | 3,500 | +40 | +1.2 | 900 | |
3,555 | 3,555 | 3,440 | 3,460 | -80 | -2.3 | 2,800 | |
3,440 | 3,540 | 3,440 | 3,540 | 0 | 0.0 | 1,100 | |
3,440 | 3,540 | 3,345 | 3,540 | +100 | +2.9 | 5,700 | |
3,470 | 3,470 | 3,330 | 3,440 | -100 | -2.8 | 3,800 | |
3,630 | 3,630 | 3,470 | 3,540 | +50 | +1.4 | 1,500 | |
3,400 | 3,495 | 3,400 | 3,490 | +50 | +1.5 | 700 | |
3,835 | 3,840 | 3,310 | 3,440 | -395 | -10.3 | 8,500 | |
3,910 | 3,920 | 3,835 | 3,835 | -75 | -1.9 | 3,800 | |
3,945 | 3,945 | 3,870 | 3,910 | -25 | -0.6 | 3,700 | |
3,870 | 3,935 | 3,850 | 3,935 | +65 | +1.7 | 6,200 | |
3,805 | 3,895 | 3,790 | 3,870 | +60 | +1.6 | 4,900 | |
3,725 | 3,880 | 3,725 | 3,810 | +85 | +2.3 | 1,600 | |
3,730 | 3,760 | 3,690 | 3,725 | -5 | -0.1 | 1,500 | |
3,745 | 3,880 | 3,715 | 3,730 | -15 | -0.4 | 3,700 | |
3,770 | 3,785 | 3,735 | 3,745 | -25 | -0.7 | 2,000 | |
3,915 | 3,915 | 3,770 | 3,770 | -100 | -2.6 | 2,700 | |
3,900 | 3,945 | 3,855 | 3,870 | -15 | -0.4 | 1,700 | |
3,915 | 3,940 | 3,810 | 3,885 | -25 | -0.6 | 4,300 | |
3,895 | 3,940 | 3,895 | 3,910 | +20 | +0.5 | 1,400 | |
3,785 | 3,895 | 3,785 | 3,890 | +105 | +2.8 | 4,400 | |
3,755 | 3,795 | 3,710 | 3,785 | +75 | +2.0 | 1,900 | |
3,740 | 3,760 | 3,705 | 3,710 | -25 | -0.7 | 2,300 | |
3,710 | 3,735 | 3,705 | 3,735 | - | - | 1,800 |