39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 616 | 606 | 613 | +7 | +1.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 371 | 345 | 369 | +13 | +3.7 | 43,800 | |
394 | 397 | 356 | 356 | -46 | -11.4 | 86,500 | |
419 | 419 | 402 | 402 | -17 | -4.1 | 27,300 | |
423 | 427 | 418 | 419 | -4 | -0.9 | 11,200 | |
425 | 427 | 419 | 423 | -5 | -1.2 | 16,300 | |
424 | 430 | 418 | 428 | -2 | -0.5 | 18,900 | |
445 | 446 | 428 | 430 | 0 | 0.0 | 19,400 | |
430 | 449 | 428 | 430 | 0 | 0.0 | 22,500 | |
428 | 437 | 423 | 430 | -14 | -3.2 | 11,200 | |
422 | 445 | 420 | 444 | +20 | +4.7 | 20,800 | |
436 | 451 | 423 | 424 | -36 | -7.8 | 61,900 | |
437 | 489 | 411 | 460 | +23 | +5.3 | 224,000 | |
430 | 490 | 430 | 437 | 0 | 0.0 | 42,700 | |
444 | 484 | 433 | 437 | -2 | -0.5 | 28,700 | |
455 | 455 | 436 | 439 | -19 | -4.1 | 8,700 | |
486 | 499 | 455 | 458 | -28 | -5.8 | 23,800 | |
436 | 486 | 436 | 486 | +49 | +11.2 | 48,800 | |
450 | 479 | 430 | 437 | -13 | -2.9 | 60,400 | |
451 | 462 | 411 | 450 | 0 | 0.0 | 282,500 | |
431 | 455 | 428 | 450 | +19 | +4.4 | 47,200 | |
425 | 436 | 422 | 431 | +10 | +2.4 | 35,100 | |
395 | 427 | 394 | 421 | +22 | +5.5 | 39,500 | |
477 | 477 | 398 | 399 | -70 | -14.9 | 37,200 | |
462 | 475 | 460 | 469 | +7 | +1.5 | 12,900 | |
447 | 478 | 441 | 462 | +15 | +3.4 | 18,600 | |
475 | 488 | 447 | 447 | -28 | -5.9 | 43,900 | |
507 | 530 | 473 | 475 | -33 | -6.5 | 46,000 | |
511 | 511 | 502 | 508 | -1 | -0.2 | 11,400 | |
512 | 524 | 500 | 509 | +9 | +1.8 | 20,800 | |
505 | 534 | 483 | 500 | -2 | -0.4 | 39,600 |