38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 604 | 608 | -21 | -3.3 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 415 | 418 | -5 | -1.2 | 23,200 | |
428 | 435 | 422 | 423 | -1 | -0.2 | 34,000 | |
426 | 430 | 424 | 424 | -2 | -0.5 | 19,100 | |
423 | 429 | 414 | 426 | +2 | +0.5 | 26,600 | |
423 | 429 | 420 | 424 | -2 | -0.5 | 11,900 | |
410 | 430 | 406 | 426 | +21 | +5.2 | 33,200 | |
392 | 440 | 392 | 405 | +14 | +3.6 | 161,200 | |
399 | 401 | 388 | 391 | -9 | -2.2 | 35,300 | |
394 | 401 | 394 | 400 | +2 | +0.5 | 21,000 | |
405 | 405 | 389 | 398 | -4 | -1.0 | 23,800 | |
402 | 405 | 399 | 402 | -4 | -1.0 | 16,400 | |
413 | 414 | 403 | 406 | -5 | -1.2 | 36,500 | |
410 | 415 | 405 | 411 | +1 | +0.2 | 16,500 | |
414 | 416 | 407 | 410 | +2 | +0.5 | 19,500 | |
415 | 419 | 401 | 408 | -2 | -0.5 | 20,700 | |
415 | 418 | 407 | 410 | -5 | -1.2 | 27,600 | |
413 | 418 | 406 | 415 | +1 | +0.2 | 26,500 | |
410 | 417 | 406 | 414 | +4 | +1.0 | 42,700 | |
411 | 417 | 403 | 410 | +1 | +0.2 | 32,900 | |
406 | 421 | 394 | 409 | +3 | +0.7 | 64,000 | |
415 | 430 | 406 | 406 | -20 | -4.7 | 124,600 | |
423 | 430 | 412 | 426 | +6 | +1.4 | 51,600 | |
414 | 440 | 414 | 420 | +12 | +2.9 | 39,600 | |
404 | 411 | 395 | 408 | +13 | +3.3 | 25,400 | |
395 | 403 | 388 | 395 | -5 | -1.2 | 38,200 | |
393 | 414 | 389 | 400 | +9 | +2.3 | 28,900 | |
406 | 410 | 387 | 391 | -11 | -2.7 | 42,200 | |
384 | 425 | 360 | 402 | +33 | +8.9 | 131,000 | |
356 | 371 | 345 | 369 | +13 | +3.7 | 43,800 | |
394 | 397 | 356 | 356 | -46 | -11.4 | 86,500 |