38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 604 | 608 | -21 | -3.3 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 713 | 716 | -8 | -1.1 | 22,200 | |
725 | 762 | 724 | 724 | -1 | -0.1 | 31,200 | |
749 | 749 | 725 | 725 | -17 | -2.3 | 32,000 | |
785 | 787 | 730 | 742 | -43 | -5.5 | 147,000 | |
769 | 793 | 763 | 785 | +26 | +3.4 | 84,100 | |
757 | 763 | 754 | 759 | +3 | +0.4 | 33,200 | |
744 | 765 | 744 | 756 | +12 | +1.6 | 31,300 | |
752 | 758 | 734 | 744 | -11 | -1.5 | 39,600 | |
755 | 772 | 746 | 755 | +5 | +0.7 | 38,700 | |
729 | 760 | 727 | 750 | +35 | +4.9 | 43,400 | |
690 | 741 | 690 | 715 | +35 | +5.1 | 42,600 | |
640 | 682 | 640 | 680 | +31 | +4.8 | 12,500 | |
603 | 661 | 597 | 649 | +6 | +0.9 | 70,400 | |
723 | 726 | 643 | 643 | -78 | -10.8 | 48,200 | |
738 | 739 | 721 | 721 | -27 | -3.6 | 51,000 | |
745 | 755 | 736 | 748 | +4 | +0.5 | 25,100 | |
732 | 746 | 720 | 744 | +12 | +1.6 | 37,200 | |
740 | 742 | 729 | 732 | -8 | -1.1 | 13,100 | |
749 | 753 | 735 | 740 | -13 | -1.7 | 22,000 | |
765 | 765 | 746 | 753 | +11 | +1.5 | 14,200 | |
732 | 758 | 728 | 742 | +10 | +1.4 | 23,400 | |
759 | 760 | 726 | 732 | -24 | -3.2 | 28,200 | |
765 | 765 | 749 | 756 | -9 | -1.2 | 19,800 | |
772 | 776 | 746 | 765 | -8 | -1.0 | 45,200 | |
769 | 782 | 769 | 773 | +4 | +0.5 | 29,100 | |
773 | 775 | 764 | 769 | +4 | +0.5 | 24,300 | |
760 | 776 | 760 | 765 | +3 | +0.4 | 22,900 | |
755 | 781 | 738 | 762 | +13 | +1.7 | 45,200 | |
765 | 767 | 735 | 749 | -16 | -2.1 | 40,600 | |
791 | 796 | 765 | 765 | - | - | 101,500 |