38,910.82 | -223.97 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.06% | -0.31% | -0.76% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,700 | 3,515 | 3,540 | -145 | -3.9 | 325,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,749 | 1,635 | 1,672 | -67 | -3.9 | 2,177,600 | |
1,742 | 1,750 | 1,704 | 1,739 | -17 | -1.0 | 1,305,600 | |
1,740 | 1,767 | 1,727 | 1,756 | +13 | +0.7 | 696,400 | |
1,696 | 1,768 | 1,685 | 1,743 | +60 | +3.6 | 1,831,200 | |
1,623 | 1,703 | 1,594 | 1,683 | +60 | +3.7 | 2,027,300 | |
1,604 | 1,666 | 1,558 | 1,623 | +13 | +0.8 | 2,079,100 | |
1,630 | 1,656 | 1,590 | 1,610 | -18 | -1.1 | 1,007,300 | |
1,649 | 1,727 | 1,622 | 1,628 | +12 | +0.7 | 1,807,300 | |
1,634 | 1,639 | 1,584 | 1,616 | -18 | -1.1 | 2,139,700 | |
1,730 | 1,741 | 1,633 | 1,634 | -96 | -5.5 | 1,862,200 | |
1,919 | 1,919 | 1,720 | 1,730 | -150 | -8.0 | 1,478,500 | |
1,893 | 1,949 | 1,856 | 1,880 | +19 | +1.0 | 895,200 | |
1,910 | 1,923 | 1,780 | 1,861 | -101 | -5.1 | 1,892,200 | |
1,964 | 2,031 | 1,926 | 1,962 | -28 | -1.4 | 1,052,100 | |
2,072 | 2,124 | 1,959 | 1,990 | -69 | -3.4 | 1,043,000 | |
2,180 | 2,185 | 2,041 | 2,059 | -97 | -4.5 | 859,600 | |
2,121 | 2,199 | 2,088 | 2,156 | +41 | +1.9 | 983,700 | |
1,959 | 2,148 | 1,951 | 2,115 | +158 | +8.1 | 2,250,600 | |
1,927 | 1,997 | 1,896 | 1,957 | +37 | +1.9 | 1,260,100 | |
2,005 | 2,046 | 1,862 | 1,920 | -95 | -4.7 | 1,629,400 | |
2,162 | 2,219 | 1,964 | 2,015 | -97 | -4.6 | 2,111,700 | |
2,077 | 2,212 | 2,051 | 2,112 | +30 | +1.4 | 2,332,200 | |
1,935 | 2,099 | 1,915 | 2,082 | +108 | +5.5 | 753,300 | |
1,935 | 1,993 | 1,925 | 1,974 | +24 | +1.2 | 733,400 | |
1,859 | 1,958 | 1,854 | 1,950 | +104 | +5.6 | 743,700 | |
1,770 | 1,860 | 1,756 | 1,846 | +64 | +3.6 | 866,700 | |
1,696 | 1,788 | 1,676 | 1,782 | +97 | +5.8 | 1,089,200 | |
1,838 | 1,839 | 1,683 | 1,685 | -159 | -8.6 | 1,214,400 | |
1,790 | 1,888 | 1,785 | 1,844 | +65 | +3.7 | 563,000 | |
1,885 | 1,897 | 1,778 | 1,779 | -102 | -5.4 | 1,000,700 |