39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,700 | 3,620 | 3,620 | -65 | -1.8 | 201,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,665 | 2,535 | 2,584 | -68 | -2.6 | 1,526,600 | |
2,359 | 2,660 | 2,359 | 2,652 | +313 | +13.4 | 2,975,700 | |
2,458 | 2,463 | 2,256 | 2,339 | -104 | -4.3 | 4,250,700 | |
2,438 | 2,454 | 2,370 | 2,443 | +30 | +1.2 | 1,104,900 | |
2,450 | 2,453 | 2,380 | 2,413 | -11 | -0.5 | 815,800 | |
2,455 | 2,468 | 2,319 | 2,424 | -27 | -1.1 | 1,542,000 | |
2,325 | 2,470 | 2,273 | 2,451 | +137 | +5.9 | 1,959,800 | |
2,163 | 2,358 | 2,160 | 2,314 | +83 | +3.7 | 2,429,800 | |
2,229 | 2,283 | 2,205 | 2,231 | +12 | +0.5 | 2,167,900 | |
2,131 | 2,242 | 2,121 | 2,219 | +105 | +5.0 | 1,211,700 | |
2,165 | 2,212 | 2,108 | 2,114 | -46 | -2.1 | 2,171,000 | |
2,182 | 2,205 | 2,143 | 2,160 | -4 | -0.2 | 2,106,200 | |
2,176 | 2,198 | 2,088 | 2,164 | -13 | -0.6 | 1,864,100 | |
2,080 | 2,180 | 2,052 | 2,177 | +79 | +3.8 | 2,268,100 | |
2,266 | 2,332 | 2,090 | 2,098 | -156 | -6.9 | 2,675,900 | |
2,345 | 2,373 | 2,254 | 2,254 | -91 | -3.9 | 3,710,600 | |
1,971 | 2,365 | 1,961 | 2,345 | +377 | +19.2 | 7,966,600 | |
1,965 | 1,985 | 1,909 | 1,968 | -1 | -0.1 | 1,520,700 | |
2,000 | 2,012 | 1,943 | 1,969 | -35 | -1.7 | 1,243,600 | |
1,980 | 2,025 | 1,953 | 2,004 | +31 | +1.6 | 1,186,600 | |
2,033 | 2,039 | 1,943 | 1,973 | -42 | -2.1 | 1,613,100 | |
2,030 | 2,059 | 2,011 | 2,015 | -3 | -0.1 | 918,000 | |
2,016 | 2,030 | 1,937 | 2,018 | -16 | -0.8 | 1,556,700 | |
2,054 | 2,081 | 1,986 | 2,034 | -15 | -0.7 | 1,144,400 | |
2,020 | 2,108 | 1,996 | 2,049 | +48 | +2.4 | 1,100,200 | |
1,970 | 2,007 | 1,893 | 2,001 | +51 | +2.6 | 2,267,600 | |
2,067 | 2,097 | 1,948 | 1,950 | -135 | -6.5 | 1,740,400 | |
2,089 | 2,180 | 2,070 | 2,085 | -123 | -5.6 | 1,667,300 | |
2,138 | 2,227 | 2,059 | 2,208 | +66 | +3.1 | 1,637,600 | |
2,211 | 2,267 | 2,118 | 2,142 | -96 | -4.3 | 1,685,400 |