38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 510 | 471 | 490 | +6 | +1.2 | 1,261,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 532 | 441 | 484 | -31 | -6.0 | 1,993,700 | |
508 | 530 | 478 | 515 | +8 | +1.6 | 975,800 | |
540 | 541 | 498 | 507 | -24 | -4.5 | 588,000 | |
518 | 569 | 494 | 531 | +17 | +3.3 | 1,455,300 | |
548 | 565 | 512 | 514 | -39 | -7.1 | 1,496,500 | |
541 | 628 | 534 | 553 | +23 | +4.3 | 4,250,000 | |
542 | 542 | 495 | 530 | -28 | -5.0 | 2,146,500 | |
565 | 588 | 541 | 558 | -1 | -0.2 | 2,377,000 | |
499 | 567 | 475 | 559 | +60 | +12.0 | 2,461,000 | |
470 | 505 | 449 | 499 | +25 | +5.3 | 2,072,500 | |
407 | 484 | 398 | 474 | +67 | +16.5 | 4,062,500 | |
415 | 430 | 400 | 407 | -9 | -2.2 | 1,466,500 | |
420 | 448 | 408 | 416 | -5 | -1.2 | 1,386,500 | |
487 | 492 | 412 | 421 | -71 | -14.4 | 3,075,000 | |
460 | 508 | 456 | 492 | +26 | +5.6 | 2,660,000 | |
491 | 495 | 465 | 466 | -29 | -5.9 | 1,962,500 | |
500 | 518 | 486 | 495 | -1 | -0.2 | 3,322,500 | |
470 | 501 | 442 | 496 | +26 | +5.5 | 4,300,500 | |
437 | 473 | 432 | 470 | +31 | +7.1 | 2,311,500 | |
448 | 451 | 431 | 439 | -7 | -1.6 | 975,500 | |
449 | 481 | 421 | 446 | 0 | 0.0 | 8,463,000 | |
414 | 449 | 414 | 446 | +32 | +7.7 | 6,251,500 | |
350 | 419 | 350 | 414 | +64 | +18.3 | 4,843,500 | |
352 | 366 | 337 | 350 | 0 | 0.0 | 3,254,500 | |
374 | 388 | 348 | 350 | -24 | -6.4 | 5,054,500 | |
330 | 376 | 326 | 374 | +44 | +13.3 | 4,380,000 | |
299 | 356 | 289 | 330 | +34 | +11.5 | 7,295,500 | |
288 | 309 | 285 | 296 | +14 | +5.0 | 1,380,000 | |
273 | 288 | 265 | 282 | +6 | +2.2 | 1,292,000 |