米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.14% | -1.53% | -1.33% | ||||
- トップ
- ＧＸ半導日株(2644)
- 時系列
グローバルＸ 半導体関連－日本株式(2644) 週足四本値
| 52週高値 | 5,150 | 52週安値 | 2,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,150 | 年初来安値 | 3,625 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,770 | 4,960 | 4,755 | 4,945 | +165 | +3.5 | 4,176,769 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,625 | 4,860 | 4,580 | 4,780 | +175 | +3.8 | 2,945,962 | |
| 4,740 | 4,790 | 4,570 | 4,605 | +5 | +0.1 | 2,433,363 | |
| 4,505 | 4,630 | 4,455 | 4,600 | +115 | +2.6 | 2,751,988 | |
| 4,370 | 4,540 | 4,265 | 4,485 | 0 | 0.0 | 5,323,501 | |
| 4,965 | 4,985 | 4,405 | 4,485 | -535 | -10.7 | 5,273,327 | |
| 4,960 | 5,100 | 4,890 | 5,020 | +130 | +2.7 | 2,932,958 | |
| 5,140 | 5,140 | 4,845 | 4,890 | -230 | -4.5 | 5,120,684 | |
| 4,965 | 5,120 | 4,910 | 5,120 | +155 | +3.1 | 2,989,037 | |
| 4,600 | 5,020 | 4,575 | 4,965 | +365 | +7.9 | 3,416,519 | |
| 4,645 | 4,845 | 4,575 | 4,600 | -325 | -6.6 | 5,618,253 | |
| 5,110 | 5,150 | 4,910 | 4,925 | -40 | -0.8 | 7,770,048 | |
| 4,965 | 4,975 | 4,675 | 4,965 | +70 | +1.4 | 5,690,979 | |
| 4,700 | 4,895 | 4,560 | 4,895 | +150 | +3.2 | 4,437,351 | |
| 4,645 | 4,965 | 4,575 | 4,745 | +240 | +5.3 | 6,027,448 | |
| 4,385 | 4,580 | 4,260 | 4,505 | +190 | +4.4 | 3,485,492 | |
| 4,180 | 4,330 | 4,130 | 4,315 | +120 | +2.9 | 2,198,825 | |
| 4,315 | 4,395 | 4,180 | 4,195 | 0 | 0.0 | 4,019,238 | |
| 3,900 | 4,195 | 3,875 | 4,195 | +325 | +8.4 | 2,271,461 | |
| 3,765 | 3,945 | 3,715 | 3,870 | +205 | +5.6 | 1,164,411 | |
| 3,700 | 3,735 | 3,625 | 3,665 | -175 | -4.6 | 707,468 | |
| 3,795 | 3,885 | 3,745 | 3,840 | +75 | +2.0 | 621,680 | |
| 3,725 | 3,870 | 3,655 | 3,765 | +50 | +1.3 | 1,045,378 | |
| 3,600 | 3,835 | 3,550 | 3,715 | +185 | +5.2 | 1,298,893 | |
| 3,680 | 3,680 | 3,510 | 3,530 | -145 | -3.9 | 1,017,845 | |
| 3,585 | 3,690 | 3,550 | 3,675 | +85 | +2.4 | 576,231 | |
| 3,585 | 3,655 | 3,520 | 3,590 | +20 | +0.6 | 653,667 | |
| 3,385 | 3,575 | 3,310 | 3,570 | +285 | +8.7 | 1,680,339 | |
| 3,240 | 3,295 | 3,205 | 3,285 | +160 | +5.1 | 1,146,599 | |
| 3,010 | 3,135 | 2,900 | 3,125 | +100 | +3.3 | 386,015 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
