38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,650 | 3,610 | 3,630 | +15 | +0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,670 | 3,610 | 3,615 | -30 | -0.8 | 10,900 | |
3,640 | 3,665 | 3,625 | 3,645 | +5 | +0.1 | 12,200 | |
3,690 | 3,690 | 3,620 | 3,640 | -30 | -0.8 | 9,300 | |
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 | |
3,575 | 3,670 | 3,575 | 3,630 | +55 | +1.5 | 35,000 | |
3,590 | 3,675 | 3,560 | 3,575 | -55 | -1.5 | 34,900 | |
3,760 | 3,775 | 3,580 | 3,630 | -130 | -3.5 | 38,900 | |
3,805 | 3,805 | 3,700 | 3,760 | -45 | -1.2 | 26,000 | |
4,035 | 4,055 | 3,805 | 3,805 | -220 | -5.5 | 56,200 | |
3,920 | 4,040 | 3,920 | 4,025 | +105 | +2.7 | 28,900 | |
3,910 | 3,970 | 3,840 | 3,920 | 0 | 0.0 | 53,600 | |
3,920 | 3,960 | 3,805 | 3,920 | +25 | +0.6 | 30,200 | |
3,900 | 3,980 | 3,880 | 3,895 | -5 | -0.1 | 31,500 | |
3,785 | 3,910 | 3,775 | 3,900 | +135 | +3.6 | 27,200 | |
3,750 | 3,805 | 3,705 | 3,765 | +25 | +0.7 | 22,500 | |
3,775 | 3,860 | 3,725 | 3,740 | -40 | -1.1 | 47,200 | |
3,705 | 3,780 | 3,705 | 3,780 | +75 | +2.0 | 41,100 | |
3,700 | 3,730 | 3,685 | 3,705 | +15 | +0.4 | 21,200 | |
3,700 | 3,770 | 3,690 | 3,690 | +10 | +0.3 | 32,600 | |
3,670 | 3,780 | 3,670 | 3,680 | +5 | +0.1 | 36,500 | |
3,635 | 3,715 | 3,625 | 3,675 | +40 | +1.1 | 18,800 | |
3,515 | 3,670 | 3,515 | 3,635 | +115 | +3.3 | 40,800 | |
3,545 | 3,550 | 3,495 | 3,520 | -30 | -0.8 | 21,200 | |
3,550 | 3,560 | 3,515 | 3,550 | +5 | +0.1 | 10,200 | |
3,565 | 3,565 | 3,515 | 3,545 | -20 | -0.6 | 16,800 | |
3,560 | 3,575 | 3,540 | 3,565 | +5 | +0.1 | 10,600 | |
3,570 | 3,570 | 3,535 | 3,560 | -10 | -0.3 | 11,100 | |
3,530 | 3,575 | 3,515 | 3,570 | +40 | +1.1 | 27,100 | |
3,485 | 3,550 | 3,460 | 3,530 | +55 | +1.6 | 38,200 |