38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073.0 | 1,094.5 | 1,042.0 | 1,059.5 | 0.0 | 0.0 | 3,944,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,069.0 | 1,039.0 | 1,059.5 | -8.5 | -0.8 | 3,219,600 | |
1,088.0 | 1,091.0 | 1,065.5 | 1,068.0 | -22.0 | -2.0 | 2,613,800 | |
1,080.0 | 1,103.0 | 1,065.0 | 1,090.0 | +14.5 | +1.3 | 4,080,400 | |
1,046.5 | 1,076.0 | 1,046.5 | 1,075.5 | +29.5 | +2.8 | 4,089,300 | |
1,038.0 | 1,057.5 | 1,023.5 | 1,046.0 | +18.5 | +1.8 | 2,657,300 | |
1,014.0 | 1,034.5 | 1,006.5 | 1,027.5 | +27.5 | +2.8 | 4,373,900 | |
1,024.0 | 1,026.5 | 996.1 | 1,000.0 | -27.0 | -2.6 | 6,151,600 | |
1,038.0 | 1,047.5 | 1,021.0 | 1,027.0 | -5.5 | -0.5 | 4,341,100 | |
1,076.0 | 1,084.0 | 1,022.0 | 1,032.5 | -38.0 | -3.5 | 8,283,600 | |
1,118.0 | 1,134.0 | 1,054.0 | 1,070.5 | -52.0 | -4.6 | 29,639,500 | |
1,109.0 | 1,127.0 | 1,094.5 | 1,122.5 | +18.5 | +1.7 | 7,012,400 | |
1,133.0 | 1,137.0 | 1,083.5 | 1,104.0 | -29.5 | -2.6 | 7,832,500 | |
1,257.0 | 1,264.5 | 1,128.5 | 1,133.5 | -116.0 | -9.3 | 10,968,700 | |
1,216.0 | 1,262.5 | 1,192.0 | 1,249.5 | +33.0 | +2.7 | 5,207,700 | |
1,171.5 | 1,228.5 | 1,170.0 | 1,216.5 | +47.5 | +4.1 | 2,813,000 | |
1,246.5 | 1,265.0 | 1,133.0 | 1,169.0 | -74.0 | -6.0 | 4,632,600 | |
1,282.0 | 1,290.0 | 1,215.5 | 1,243.0 | -33.0 | -2.6 | 4,318,400 | |
1,239.0 | 1,285.0 | 1,230.0 | 1,276.0 | +41.0 | +3.3 | 3,047,600 | |
1,258.5 | 1,266.5 | 1,214.5 | 1,235.0 | -21.5 | -1.7 | 3,911,400 | |
1,278.0 | 1,288.5 | 1,234.5 | 1,256.5 | -23.5 | -1.8 | 3,847,900 | |
1,234.5 | 1,288.0 | 1,207.0 | 1,280.0 | +53.5 | +4.4 | 4,491,100 | |
1,239.0 | 1,241.5 | 1,220.5 | 1,226.5 | -12.5 | -1.0 | 1,294,700 | |
1,250.0 | 1,258.0 | 1,216.5 | 1,239.0 | -7.0 | -0.6 | 2,093,300 | |
1,183.0 | 1,250.5 | 1,179.5 | 1,246.0 | +58.0 | +4.9 | 2,723,500 | |
1,216.5 | 1,243.5 | 1,181.5 | 1,188.0 | -23.5 | -1.9 | 3,223,600 | |
1,197.0 | 1,235.0 | 1,189.0 | 1,211.5 | +8.0 | +0.7 | 2,918,600 | |
1,202.5 | 1,234.0 | 1,176.5 | 1,203.5 | +15.5 | +1.3 | 2,637,300 | |
1,199.0 | 1,224.5 | 1,152.0 | 1,188.0 | -12.0 | -1.0 | 2,886,100 | |
1,238.0 | 1,240.5 | 1,182.5 | 1,200.0 | -24.5 | -2.0 | 3,090,800 |