38,487.90 | +433.77 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 1,094.5 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,094.5 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.0 | 1,094.5 | 1,076.0 | 1,078.0 | -5.0 | -0.5 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,092.0 | 1,081.0 | 1,083.0 | -4.0 | -0.4 | 11,380 | |
1,077.0 | 1,088.0 | 1,072.0 | 1,087.0 | +10.5 | +1.0 | 11,850 | |
1,064.0 | 1,078.0 | 1,061.0 | 1,076.5 | +14.5 | +1.4 | 12,050 | |
1,064.5 | 1,079.0 | 1,060.0 | 1,062.0 | +6.0 | +0.6 | 11,970 | |
1,041.0 | 1,057.5 | 1,041.0 | 1,056.0 | +6.0 | +0.6 | 15,210 | |
1,048.0 | 1,052.5 | 1,038.5 | 1,050.0 | +1.0 | +0.1 | 16,710 | |
1,050.0 | 1,054.5 | 1,044.0 | 1,049.0 | +2.5 | +0.2 | 14,510 | |
1,050.0 | 1,050.0 | 1,039.0 | 1,046.5 | +3.5 | +0.3 | 18,670 | |
1,053.0 | 1,053.0 | 1,029.5 | 1,043.0 | -2.0 | -0.2 | 21,960 | |
1,015.5 | 1,047.0 | 1,015.0 | 1,045.0 | +30.0 | +3.0 | 15,990 | |
1,015.0 | 1,020.0 | 1,007.0 | 1,015.0 | -2.0 | -0.2 | 10,890 | |
1,050.0 | 1,054.0 | 1,008.5 | 1,017.0 | -30.0 | -2.9 | 60,470 | |
1,033.5 | 1,047.5 | 1,033.5 | 1,047.0 | +16.0 | +1.6 | 30,240 | |
1,044.5 | 1,044.5 | 1,028.0 | 1,031.0 | -6.0 | -0.6 | 17,630 | |
1,029.0 | 1,037.0 | 1,021.0 | 1,037.0 | +10.5 | +1.0 | 23,920 | |
1,017.0 | 1,026.5 | 1,014.0 | 1,026.5 | +14.0 | +1.4 | 16,220 | |
1,010.0 | 1,018.0 | 1,006.5 | 1,012.5 | +4.5 | +0.4 | 29,700 | |
1,014.5 | 1,018.0 | 1,002.0 | 1,008.0 | -7.0 | -0.7 | 18,060 | |
1,004.0 | 1,015.0 | 1,002.5 | 1,015.0 | +17.0 | +1.7 | 23,770 | |
987.1 | 1,000.0 | 977.0 | 998.0 | +8.1 | +0.8 | 41,990 | |
987.6 | 990.6 | 980.0 | 989.9 | +3.0 | +0.3 | 15,260 | |
999.2 | 1,000.0 | 983.6 | 986.9 | -2.6 | -0.3 | 27,530 | |
980.0 | 998.9 | 980.0 | 989.5 | +11.9 | +1.2 | 19,180 | |
977.0 | 983.0 | 961.0 | 977.6 | +7.1 | +0.7 | 27,770 | |
981.0 | 992.7 | 960.0 | 970.5 | -9.4 | -1.0 | 30,330 | |
978.0 | 980.0 | 966.1 | 979.9 | +6.9 | +0.7 | 10,950 | |
969.0 | 977.0 | 955.3 | 973.0 | +4.1 | +0.4 | 37,740 | |
964.2 | 969.0 | 958.0 | 968.9 | +4.4 | +0.5 | 15,610 | |
948.0 | 965.9 | 948.0 | 964.5 | +21.5 | +2.3 | 14,320 |