38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,372.0 | 1,358.5 | 1,364.5 | -7.0 | -0.5 | 84,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383.0 | 1,391.0 | 1,365.5 | 1,371.5 | +17.5 | +1.3 | 115,220 | |
1,361.0 | 1,368.5 | 1,334.5 | 1,354.0 | -5.0 | -0.4 | 204,500 | |
1,395.5 | 1,448.5 | 1,359.0 | 1,359.0 | -31.0 | -2.2 | 136,540 | |
1,360.0 | 1,400.0 | 1,354.0 | 1,390.0 | +30.0 | +2.2 | 126,300 | |
1,328.0 | 1,363.0 | 1,326.5 | 1,360.0 | +47.5 | +3.6 | 99,640 | |
1,324.5 | 1,330.0 | 1,303.0 | 1,312.5 | +3.5 | +0.3 | 120,890 | |
1,288.5 | 1,316.5 | 1,284.5 | 1,309.0 | +40.0 | +3.2 | 126,420 | |
1,315.5 | 1,318.5 | 1,250.0 | 1,269.0 | -55.5 | -4.2 | 129,770 | |
1,330.5 | 1,355.5 | 1,311.0 | 1,324.5 | -11.5 | -0.9 | 111,710 | |
1,367.0 | 1,367.0 | 1,312.0 | 1,336.0 | -14.0 | -1.0 | 95,270 | |
1,326.5 | 1,357.0 | 1,317.0 | 1,350.0 | +7.0 | +0.5 | 83,230 | |
1,300.0 | 1,346.5 | 1,299.0 | 1,343.0 | +44.0 | +3.4 | 39,650 | |
1,310.5 | 1,319.0 | 1,295.5 | 1,299.0 | -16.0 | -1.2 | 86,780 | |
1,331.0 | 1,347.0 | 1,310.0 | 1,315.0 | -7.0 | -0.5 | 160,260 | |
1,319.5 | 1,323.0 | 1,304.5 | 1,322.0 | +1.0 | +0.1 | 154,590 | |
1,316.0 | 1,324.5 | 1,308.0 | 1,321.0 | +3.5 | +0.3 | 46,050 | |
1,307.5 | 1,323.5 | 1,286.0 | 1,317.5 | +14.5 | +1.1 | 127,340 | |
1,298.0 | 1,305.0 | 1,265.5 | 1,303.0 | +5.0 | +0.4 | 245,340 | |
1,297.5 | 1,305.0 | 1,278.5 | 1,298.0 | +0.5 | 0.0 | 198,330 | |
1,307.5 | 1,312.0 | 1,285.0 | 1,297.5 | +4.0 | +0.3 | 178,800 | |
1,304.5 | 1,317.0 | 1,287.5 | 1,293.5 | -8.5 | -0.7 | 116,150 | |
1,299.5 | 1,317.5 | 1,295.5 | 1,302.0 | +7.0 | +0.5 | 111,670 | |
1,292.5 | 1,300.0 | 1,275.0 | 1,295.0 | -7.0 | -0.5 | 63,980 | |
1,277.0 | 1,306.5 | 1,273.5 | 1,302.0 | +28.5 | +2.2 | 83,750 | |
1,275.5 | 1,298.5 | 1,271.0 | 1,273.5 | -16.5 | -1.3 | 65,760 | |
1,232.5 | 1,294.5 | 1,232.0 | 1,290.0 | +66.0 | +5.4 | 84,930 | |
1,250.5 | 1,260.0 | 1,211.0 | 1,224.0 | -9.0 | -0.7 | 191,730 | |
1,222.0 | 1,234.5 | 1,212.0 | 1,233.0 | +11.0 | +0.9 | 77,790 | |
1,222.5 | 1,230.0 | 1,207.5 | 1,222.0 | -5.0 | -0.4 | 48,350 |