38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998.0 | 1,030.0 | 992.0 | 1,019.0 | +42.0 | +4.3 | 6,050 | |
960.0 | 1,003.0 | 959.0 | 977.0 | +25.0 | +2.6 | 12,380 | |
985.0 | 986.0 | 935.0 | 952.0 | -18.0 | -1.9 | 19,990 | |
950.0 | 970.0 | 939.0 | 970.0 | -2.0 | -0.2 | 12,670 | |
944.0 | 992.0 | 944.0 | 972.0 | +43.0 | +4.6 | 22,330 | |
958.0 | 975.0 | 916.0 | 929.0 | -36.0 | -3.7 | 32,890 | |
953.0 | 965.0 | 923.0 | 965.0 | +19.0 | +2.0 | 21,420 | |
885.0 | 1,000.0 | 871.0 | 946.0 | +73.0 | +8.4 | 61,250 | |
847.0 | 898.0 | 847.0 | 873.0 | -7.0 | -0.8 | 22,720 | |
770.0 | 908.0 | 757.0 | 880.0 | +95.0 | +12.1 | 136,690 | |
860.0 | 894.0 | 772.0 | 785.0 | -54.0 | -6.4 | 74,780 | |
935.0 | 956.0 | 792.0 | 839.0 | -171.0 | -16.9 | 107,050 | |
1,039.0 | 1,173.0 | 1,007.0 | 1,010.0 | -21.0 | -2.0 | 44,110 | |
1,150.0 | 1,197.0 | 1,031.0 | 1,031.0 | -173.0 | -14.4 | 135,050 | |
1,196.0 | 1,208.0 | 1,182.0 | 1,204.0 | +11.0 | +0.9 | 19,980 | |
1,160.0 | 1,204.0 | 1,159.0 | 1,193.0 | +17.0 | +1.4 | 18,850 | |
1,124.0 | 1,182.0 | 1,122.0 | 1,176.0 | +25.0 | +2.2 | 70,690 | |
1,141.0 | 1,154.0 | 1,134.0 | 1,151.0 | -19.0 | -1.6 | 31,620 | |
1,178.0 | 1,189.0 | 1,165.0 | 1,170.0 | -4.0 | -0.3 | 8,690 | |
1,165.0 | 1,177.0 | 1,158.0 | 1,174.0 | +19.0 | +1.6 | 19,780 | |
1,121.0 | 1,169.0 | 1,106.0 | 1,155.0 | +14.0 | +1.2 | 119,300 | |
1,145.0 | 1,145.0 | 1,140.0 | 1,141.0 | -3.0 | -0.3 | 1,050 | |
1,129.0 | 1,153.0 | 1,126.0 | 1,144.0 | +18.0 | +1.6 | 103,140 | |
1,120.0 | 1,129.0 | 1,120.0 | 1,126.0 | +6.0 | +0.5 | 26,130 | |
1,097.0 | 1,122.0 | 1,094.0 | 1,120.0 | +30.0 | +2.8 | 5,040 | |
1,106.0 | 1,109.0 | 1,076.0 | 1,090.0 | -15.0 | -1.4 | 20,760 | |
1,089.0 | 1,109.0 | 1,088.0 | 1,105.0 | +22.0 | +2.0 | 3,870 | |
1,087.0 | 1,092.0 | 1,076.0 | 1,083.0 | +2.0 | +0.2 | 5,350 | |
1,090.0 | 1,090.0 | 1,080.0 | 1,081.0 | -4.0 | -0.4 | 175,160 | |
1,091.0 | 1,091.0 | 1,067.0 | 1,085.0 | +22.0 | +2.1 | 12,010 |