38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.0 | 1,771.0 | 1,672.0 | 1,679.5 | -48.0 | -2.8 | 92,860 | |
1,678.0 | 1,738.0 | 1,664.0 | 1,727.5 | +33.0 | +1.9 | 76,740 | |
1,683.0 | 1,708.0 | 1,665.0 | 1,694.5 | -43.5 | -2.5 | 107,520 | |
1,744.0 | 1,753.0 | 1,702.0 | 1,738.0 | -22.0 | -1.2 | 85,320 | |
1,731.5 | 1,765.0 | 1,727.5 | 1,760.0 | +48.0 | +2.8 | 141,950 | |
1,702.5 | 1,714.5 | 1,687.0 | 1,712.0 | +23.0 | +1.4 | 32,260 | |
1,672.5 | 1,693.0 | 1,630.5 | 1,689.0 | +55.5 | +3.4 | 195,990 | |
1,646.0 | 1,679.0 | 1,633.5 | 1,633.5 | -37.0 | -2.2 | 155,080 | |
1,622.5 | 1,672.5 | 1,617.5 | 1,670.5 | +65.0 | +4.0 | 39,930 | |
1,612.0 | 1,627.5 | 1,590.0 | 1,605.5 | -0.5 | -0.0 | 222,760 | |
1,579.5 | 1,619.0 | 1,570.0 | 1,606.0 | +51.0 | +3.3 | 41,860 | |
1,620.0 | 1,635.0 | 1,553.0 | 1,555.0 | -27.5 | -1.7 | 53,520 | |
1,561.5 | 1,585.0 | 1,525.0 | 1,582.5 | +37.5 | +2.4 | 250,130 | |
1,608.0 | 1,626.0 | 1,513.0 | 1,545.0 | -113.5 | -6.8 | 69,510 | |
1,665.5 | 1,708.0 | 1,658.0 | 1,658.5 | -15.5 | -0.9 | 29,200 | |
1,631.0 | 1,677.0 | 1,561.0 | 1,674.0 | +86.5 | +5.4 | 132,270 | |
1,557.0 | 1,593.5 | 1,547.5 | 1,587.5 | +31.5 | +2.0 | 322,560 | |
1,606.0 | 1,628.0 | 1,537.0 | 1,556.0 | -10.5 | -0.7 | 41,580 | |
1,632.5 | 1,632.5 | 1,542.0 | 1,566.5 | -86.0 | -5.2 | 130,890 | |
1,665.0 | 1,666.0 | 1,648.5 | 1,652.5 | -27.5 | -1.6 | 34,870 | |
1,687.5 | 1,699.5 | 1,625.5 | 1,680.0 | -39.0 | -2.3 | 413,810 | |
1,700.0 | 1,762.5 | 1,691.0 | 1,719.0 | +9.5 | +0.6 | 275,060 | |
1,702.0 | 1,713.5 | 1,681.0 | 1,709.5 | +7.5 | +0.4 | 312,660 | |
1,708.5 | 1,720.5 | 1,684.5 | 1,702.0 | -1.5 | -0.1 | 858,780 | |
1,687.5 | 1,743.5 | 1,684.0 | 1,703.5 | +23.5 | +1.4 | 313,120 | |
1,635.0 | 1,693.0 | 1,599.0 | 1,680.0 | +81.5 | +5.1 | 269,470 | |
1,520.0 | 1,600.5 | 1,511.5 | 1,598.5 | +84.0 | +5.5 | 224,810 | |
1,490.0 | 1,519.5 | 1,460.0 | 1,514.5 | -11.0 | -0.7 | 594,450 | |
1,546.0 | 1,564.0 | 1,508.0 | 1,525.5 | +3.0 | +0.2 | 532,760 | |
1,551.5 | 1,567.5 | 1,472.0 | 1,522.5 | -60.5 | -3.8 | 151,040 |