38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683.0 | 1,710.0 | 1,683.0 | 1,708.0 | +32.0 | +1.9 | 38,380 | |
1,690.0 | 1,694.5 | 1,654.5 | 1,676.0 | -11.5 | -0.7 | 20,260 | |
1,612.0 | 1,710.0 | 1,603.0 | 1,687.5 | +97.5 | +6.1 | 75,910 | |
1,608.5 | 1,640.0 | 1,586.0 | 1,590.0 | -38.5 | -2.4 | 119,590 | |
1,637.5 | 1,661.5 | 1,593.0 | 1,628.5 | -23.0 | -1.4 | 137,970 | |
1,699.0 | 1,712.0 | 1,644.0 | 1,651.5 | -56.0 | -3.3 | 42,440 | |
1,690.5 | 1,707.5 | 1,677.0 | 1,707.5 | +19.5 | +1.2 | 428,670 | |
1,705.5 | 1,711.5 | 1,683.0 | 1,688.0 | -22.0 | -1.3 | 38,040 | |
1,670.0 | 1,733.5 | 1,665.0 | 1,710.0 | +42.5 | +2.5 | 63,030 | |
1,689.5 | 1,696.0 | 1,667.5 | 1,667.5 | +4.0 | +0.2 | 26,960 | |
1,646.0 | 1,664.0 | 1,633.0 | 1,663.5 | +18.0 | +1.1 | 20,700 | |
1,613.0 | 1,648.0 | 1,602.0 | 1,645.5 | +58.5 | +3.7 | 71,150 | |
1,594.0 | 1,643.0 | 1,575.5 | 1,587.0 | -15.5 | -1.0 | 51,620 | |
1,598.0 | 1,632.0 | 1,595.0 | 1,602.5 | +6.0 | +0.4 | 36,270 | |
1,559.5 | 1,623.5 | 1,551.0 | 1,596.5 | +20.5 | +1.3 | 67,350 | |
1,580.5 | 1,593.0 | 1,535.0 | 1,576.0 | +3.5 | +0.2 | 72,170 | |
1,624.5 | 1,627.0 | 1,553.0 | 1,572.5 | -78.5 | -4.8 | 159,280 | |
1,658.5 | 1,690.0 | 1,649.5 | 1,651.0 | -15.5 | -0.9 | 117,550 | |
1,681.0 | 1,691.5 | 1,650.0 | 1,666.5 | -18.5 | -1.1 | 42,030 | |
1,714.5 | 1,724.0 | 1,682.5 | 1,685.0 | -27.0 | -1.6 | 509,020 | |
1,695.5 | 1,721.5 | 1,695.0 | 1,712.0 | +23.0 | +1.4 | 33,410 | |
1,703.0 | 1,712.0 | 1,670.0 | 1,689.0 | -26.5 | -1.5 | 38,080 | |
1,673.5 | 1,715.5 | 1,670.0 | 1,715.5 | +46.5 | +2.8 | 211,680 | |
1,729.5 | 1,735.5 | 1,660.5 | 1,669.0 | -4.5 | -0.3 | 85,150 | |
1,675.0 | 1,708.5 | 1,655.5 | 1,673.5 | +19.5 | +1.2 | 83,190 | |
1,613.5 | 1,688.5 | 1,609.5 | 1,654.0 | +17.5 | +1.1 | 67,640 | |
1,590.0 | 1,639.0 | 1,573.5 | 1,636.5 | +7.0 | +0.4 | 316,660 | |
1,566.5 | 1,659.0 | 1,555.0 | 1,629.5 | +44.0 | +2.8 | 257,410 | |
1,600.0 | 1,612.0 | 1,567.5 | 1,585.5 | -64.5 | -3.9 | 125,790 | |
1,690.5 | 1,692.0 | 1,633.0 | 1,650.0 | -29.5 | -1.8 | 292,180 |