38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009.0 | 1,021.0 | 1,000.0 | 1,021.0 | -12.0 | -1.2 | 1,730 | |
1,030.0 | 1,036.0 | 1,029.0 | 1,033.0 | +5.0 | +0.5 | 1,080 | |
997.0 | 1,028.0 | 993.0 | 1,028.0 | +32.0 | +3.2 | 18,060 | |
1,039.0 | 1,039.0 | 996.0 | 996.0 | -33.0 | -3.2 | 18,960 | |
1,019.0 | 1,030.0 | 1,013.0 | 1,029.0 | +23.0 | +2.3 | 1,340 | |
1,000.0 | 1,016.0 | 1,000.0 | 1,006.0 | +21.0 | +2.1 | 2,990 | |
988.0 | 1,000.0 | 980.0 | 985.0 | +12.0 | +1.2 | 24,340 | |
974.0 | 989.0 | 970.0 | 973.0 | +5.0 | +0.5 | 1,930 | |
959.0 | 969.0 | 946.0 | 968.0 | +17.0 | +1.8 | 1,910 | |
965.0 | 965.0 | 947.0 | 951.0 | +1.0 | +0.1 | 2,000 | |
923.0 | 950.0 | 923.0 | 950.0 | +25.0 | +2.7 | 5,770 | |
906.0 | 928.0 | 904.0 | 925.0 | +46.0 | +5.2 | 7,490 | |
869.0 | 879.0 | 866.0 | 879.0 | -26.0 | -2.9 | 3,750 | |
889.0 | 916.0 | 852.0 | 905.0 | -2.0 | -0.2 | 24,880 | |
960.0 | 963.0 | 902.0 | 907.0 | -59.0 | -6.1 | 12,900 | |
970.0 | 982.0 | 905.0 | 966.0 | -19.0 | -1.9 | 38,200 | |
1,034.0 | 1,034.0 | 978.0 | 985.0 | -27.0 | -2.7 | 2,170 | |
977.0 | 1,012.0 | 977.0 | 1,012.0 | +30.0 | +3.1 | 2,390 | |
995.0 | 995.0 | 971.0 | 982.0 | -24.0 | -2.4 | 730 | |
1,027.0 | 1,027.0 | 995.0 | 1,006.0 | -27.0 | -2.6 | 920 | |
1,006.0 | 1,041.0 | 1,006.0 | 1,033.0 | +26.0 | +2.6 | 7,240 | |
974.0 | 1,009.0 | 967.0 | 1,007.0 | +39.0 | +4.0 | 2,340 | |
1,007.0 | 1,012.0 | 968.0 | 968.0 | -38.0 | -3.8 | 10,320 | |
1,044.0 | 1,044.0 | 1,004.0 | 1,006.0 | -8.0 | -0.8 | 3,690 | |
1,075.0 | 1,075.0 | 999.0 | 1,014.0 | -57.0 | -5.3 | 31,330 | |
1,088.0 | 1,088.0 | 1,070.0 | 1,071.0 | -12.0 | -1.1 | 5,330 | |
1,078.0 | 1,084.0 | 1,075.0 | 1,083.0 | +3.0 | +0.3 | 5,980 | |
1,048.0 | 1,084.0 | 1,048.0 | 1,080.0 | +25.0 | +2.4 | 2,970 | |
1,035.0 | 1,059.0 | 1,032.0 | 1,055.0 | +23.0 | +2.2 | 650 | |
1,064.0 | 1,073.0 | 1,028.0 | 1,032.0 | - | - | 6,390 |