52週高値 | 498 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 460 | 460 | -1 | -0.2 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 443 | 433 | 435 | -2 | -0.5 | 60,200 | |
440 | 441 | 435 | 437 | -5 | -1.1 | 57,800 | |
432 | 449 | 431 | 442 | +5 | +1.1 | 68,400 | |
440 | 443 | 426 | 437 | -5 | -1.1 | 93,200 | |
442 | 448 | 431 | 442 | 0 | 0.0 | 86,700 | |
441 | 448 | 438 | 442 | +1 | +0.2 | 46,000 | |
448 | 453 | 438 | 441 | -8 | -1.8 | 63,600 | |
433 | 453 | 430 | 449 | +19 | +4.4 | 105,400 | |
448 | 448 | 430 | 430 | -18 | -4.0 | 107,700 | |
448 | 452 | 439 | 448 | +2 | +0.4 | 87,200 | |
451 | 456 | 440 | 446 | -5 | -1.1 | 76,200 | |
440 | 453 | 431 | 451 | +7 | +1.6 | 118,500 | |
446 | 458 | 444 | 444 | -1 | -0.2 | 55,100 | |
482 | 485 | 440 | 445 | -45 | -9.2 | 204,400 | |
481 | 491 | 481 | 490 | +8 | +1.7 | 101,800 | |
490 | 491 | 481 | 482 | -6 | -1.2 | 76,400 | |
492 | 492 | 482 | 488 | 0 | 0.0 | 65,000 | |
491 | 494 | 485 | 488 | -2 | -0.4 | 79,800 | |
489 | 496 | 482 | 490 | +2 | +0.4 | 66,300 | |
503 | 503 | 483 | 488 | -13 | -2.6 | 145,500 | |
506 | 513 | 494 | 501 | -4 | -0.8 | 300,500 | |
507 | 510 | 500 | 505 | -8 | -1.6 | 129,900 | |
518 | 519 | 508 | 513 | -3 | -0.6 | 187,100 | |
507 | 516 | 500 | 516 | +12 | +2.4 | 161,300 | |
515 | 515 | 504 | 504 | -6 | -1.2 | 123,400 | |
505 | 520 | 504 | 510 | +8 | +1.6 | 123,400 | |
512 | 514 | 501 | 502 | -10 | -2.0 | 123,600 | |
506 | 518 | 500 | 512 | +7 | +1.4 | 248,200 | |
486 | 505 | 477 | 505 | +31 | +6.5 | 210,100 | |
477 | 479 | 471 | 474 | +1 | +0.2 | 51,100 |