52週高値 | 498 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 460 | 461 | 0 | 0.0 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 437 | 429 | 435 | +7 | +1.6 | 143,900 | |
428 | 434 | 424 | 428 | -1 | -0.2 | 161,700 | |
434 | 436 | 426 | 429 | 0 | 0.0 | 183,700 | |
430 | 432 | 425 | 429 | -4 | -0.9 | 197,100 | |
437 | 437 | 425 | 433 | -8 | -1.8 | 249,100 | |
436 | 448 | 435 | 441 | +5 | +1.1 | 281,500 | |
428 | 439 | 428 | 436 | +7 | +1.6 | 200,400 | |
425 | 429 | 425 | 429 | +4 | +0.9 | 116,300 | |
422 | 427 | 420 | 425 | +3 | +0.7 | 143,800 | |
422 | 429 | 420 | 422 | -1 | -0.2 | 269,700 | |
424 | 424 | 418 | 423 | 0 | 0.0 | 216,800 | |
420 | 425 | 417 | 423 | +6 | +1.4 | 189,600 | |
414 | 420 | 413 | 417 | +3 | +0.7 | 138,500 | |
415 | 418 | 413 | 414 | -1 | -0.2 | 167,600 | |
417 | 419 | 413 | 415 | -3 | -0.7 | 126,700 | |
416 | 421 | 415 | 418 | +1 | +0.2 | 242,400 | |
422 | 425 | 415 | 417 | -5 | -1.2 | 296,300 | |
420 | 425 | 419 | 422 | 0 | 0.0 | 155,000 | |
421 | 424 | 417 | 422 | +1 | +0.2 | 191,000 | |
427 | 429 | 420 | 421 | -7 | -1.6 | 201,500 | |
424 | 430 | 424 | 428 | +5 | +1.2 | 119,400 | |
432 | 433 | 421 | 423 | -11 | -2.5 | 216,000 | |
424 | 439 | 423 | 434 | +11 | +2.6 | 236,800 | |
423 | 427 | 422 | 423 | +3 | +0.7 | 98,200 | |
426 | 431 | 420 | 420 | -6 | -1.4 | 178,600 | |
428 | 429 | 423 | 426 | -3 | -0.7 | 120,800 | |
425 | 432 | 422 | 429 | +1 | +0.2 | 136,600 | |
420 | 429 | 416 | 428 | +6 | +1.4 | 158,100 | |
432 | 438 | 422 | 422 | -12 | -2.8 | 260,400 | |
436 | 440 | 432 | 434 | -2 | -0.5 | 120,500 |