38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,247 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,999 | 1,980 | 1,980 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,429 | 1,446 | -47 | -3.1 | 9,100 | |
1,463 | 1,519 | 1,463 | 1,493 | +8 | +0.5 | 7,600 | |
1,489 | 1,505 | 1,480 | 1,485 | -5 | -0.3 | 5,100 | |
1,510 | 1,535 | 1,465 | 1,490 | -18 | -1.2 | 8,300 | |
1,500 | 1,599 | 1,500 | 1,508 | +8 | +0.5 | 21,100 | |
1,500 | 1,518 | 1,462 | 1,500 | 0 | 0.0 | 8,300 | |
1,480 | 1,520 | 1,468 | 1,500 | +39 | +2.7 | 23,300 | |
1,485 | 1,510 | 1,461 | 1,461 | -17 | -1.2 | 17,900 | |
1,480 | 1,505 | 1,463 | 1,478 | +6 | +0.4 | 13,300 | |
1,500 | 1,510 | 1,461 | 1,472 | -21 | -1.4 | 12,000 | |
1,508 | 1,510 | 1,485 | 1,493 | -17 | -1.1 | 10,900 | |
1,465 | 1,510 | 1,453 | 1,510 | +72 | +5.0 | 26,300 | |
1,450 | 1,451 | 1,431 | 1,438 | -12 | -0.8 | 5,500 | |
1,452 | 1,488 | 1,430 | 1,450 | +24 | +1.7 | 22,000 | |
1,454 | 1,454 | 1,423 | 1,426 | -4 | -0.3 | 6,700 | |
1,470 | 1,475 | 1,424 | 1,430 | -41 | -2.8 | 15,100 | |
1,489 | 1,520 | 1,471 | 1,471 | -17 | -1.1 | 13,500 | |
1,465 | 1,494 | 1,424 | 1,488 | +43 | +3.0 | 66,200 | |
1,470 | 1,489 | 1,432 | 1,445 | -25 | -1.7 | 17,900 | |
1,415 | 1,490 | 1,415 | 1,470 | +56 | +4.0 | 42,100 | |
1,419 | 1,443 | 1,383 | 1,414 | +18 | +1.3 | 10,100 | |
1,470 | 1,470 | 1,383 | 1,396 | -67 | -4.6 | 27,600 | |
1,453 | 1,500 | 1,453 | 1,463 | +11 | +0.8 | 16,700 | |
1,504 | 1,504 | 1,451 | 1,452 | -51 | -3.4 | 27,200 | |
1,460 | 1,525 | 1,436 | 1,503 | +45 | +3.1 | 45,200 | |
1,362 | 1,476 | 1,362 | 1,458 | +66 | +4.7 | 54,100 | |
1,410 | 1,443 | 1,352 | 1,392 | -24 | -1.7 | 46,900 | |
1,416 | 1,452 | 1,390 | 1,416 | -30 | -2.1 | 37,900 | |
1,298 | 1,472 | 1,298 | 1,446 | +178 | +14.0 | 98,500 | |
1,241 | 1,288 | 1,213 | 1,268 | +57 | +4.7 | 38,400 |