38,924.35 | +240.42 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.62% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,247 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,999 | 1,980 | 1,981 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,656 | 1,676 | -40 | -2.3 | 23,700 | |
1,882 | 1,882 | 1,695 | 1,716 | -126 | -6.8 | 34,800 | |
1,822 | 1,897 | 1,807 | 1,842 | +16 | +0.9 | 11,500 | |
1,851 | 1,861 | 1,751 | 1,826 | -35 | -1.9 | 19,400 | |
1,881 | 1,903 | 1,853 | 1,861 | -55 | -2.9 | 16,500 | |
1,911 | 1,931 | 1,885 | 1,916 | +27 | +1.4 | 14,700 | |
2,201 | 2,247 | 1,850 | 1,889 | -287 | -13.2 | 98,200 | |
1,899 | 2,242 | 1,870 | 2,176 | +299 | +15.9 | 127,800 | |
1,867 | 1,893 | 1,854 | 1,877 | +18 | +1.0 | 18,700 | |
1,827 | 1,866 | 1,807 | 1,859 | +32 | +1.8 | 9,300 | |
1,834 | 1,858 | 1,814 | 1,827 | -16 | -0.9 | 20,700 | |
1,819 | 1,854 | 1,806 | 1,843 | +24 | +1.3 | 59,000 | |
1,810 | 1,841 | 1,799 | 1,819 | +10 | +0.6 | 13,000 | |
1,756 | 1,836 | 1,756 | 1,809 | +69 | +4.0 | 22,000 | |
1,864 | 1,875 | 1,726 | 1,740 | -110 | -5.9 | 37,200 | |
1,800 | 1,863 | 1,800 | 1,850 | +55 | +3.1 | 9,300 | |
1,780 | 1,862 | 1,780 | 1,795 | +19 | +1.1 | 15,700 | |
1,733 | 1,800 | 1,732 | 1,776 | +36 | +2.1 | 9,400 | |
1,780 | 1,822 | 1,740 | 1,740 | -36 | -2.0 | 12,400 | |
1,845 | 1,848 | 1,772 | 1,776 | -62 | -3.4 | 18,900 | |
1,850 | 1,852 | 1,819 | 1,838 | -13 | -0.7 | 18,500 | |
1,736 | 1,900 | 1,736 | 1,851 | +116 | +6.7 | 64,000 | |
1,686 | 1,735 | 1,662 | 1,735 | +45 | +2.7 | 19,500 | |
1,700 | 1,715 | 1,654 | 1,690 | +5 | +0.3 | 9,600 | |
1,635 | 1,694 | 1,626 | 1,685 | +50 | +3.1 | 21,100 | |
1,720 | 1,720 | 1,601 | 1,635 | -75 | -4.4 | 24,100 | |
1,700 | 1,729 | 1,668 | 1,710 | +10 | +0.6 | 62,600 | |
1,649 | 1,773 | 1,645 | 1,700 | +51 | +3.1 | 36,300 | |
1,612 | 1,649 | 1,610 | 1,649 | +43 | +2.7 | 7,700 | |
1,609 | 1,625 | 1,600 | 1,606 | +5 | +0.3 | 6,600 |