52週高値 | 2,438 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,438 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,394 | 2,225 | 2,375 | +117 | +5.2 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,208 | 1,220 | -4 | -0.3 | 48,400 | |
1,229 | 1,234 | 1,189 | 1,224 | +34 | +2.9 | 38,600 | |
1,173 | 1,202 | 1,158 | 1,190 | +14 | +1.2 | 43,500 | |
1,233 | 1,233 | 1,160 | 1,176 | -33 | -2.7 | 36,900 | |
1,194 | 1,231 | 1,185 | 1,209 | +9 | +0.8 | 26,900 | |
1,210 | 1,266 | 1,180 | 1,200 | -10 | -0.8 | 40,200 | |
1,199 | 1,319 | 1,171 | 1,210 | +6 | +0.5 | 83,800 | |
1,190 | 1,225 | 1,160 | 1,204 | +31 | +2.6 | 24,800 | |
1,286 | 1,286 | 1,163 | 1,173 | -84 | -6.7 | 43,900 | |
1,279 | 1,295 | 1,250 | 1,257 | -3 | -0.2 | 21,900 | |
1,330 | 1,330 | 1,254 | 1,260 | -47 | -3.6 | 32,900 | |
1,260 | 1,351 | 1,260 | 1,307 | +54 | +4.3 | 53,300 | |
1,282 | 1,329 | 1,252 | 1,253 | +1 | +0.1 | 59,100 | |
1,364 | 1,364 | 1,215 | 1,252 | -62 | -4.7 | 60,400 | |
1,408 | 1,408 | 1,301 | 1,314 | -61 | -4.4 | 187,200 | |
1,138 | 1,412 | 1,130 | 1,375 | +237 | +20.8 | 436,600 | |
1,103 | 1,163 | 1,097 | 1,138 | +46 | +4.2 | 49,600 | |
1,130 | 1,177 | 1,084 | 1,092 | -31 | -2.8 | 63,800 | |
1,097 | 1,200 | 1,085 | 1,123 | +38 | +3.5 | 70,500 | |
1,017 | 1,100 | 1,013 | 1,085 | +76 | +7.5 | 49,300 | |
981 | 1,035 | 976 | 1,009 | +29 | +3.0 | 59,300 | |
1,084 | 1,139 | 980 | 980 | -52 | -5.0 | 119,700 | |
1,084 | 1,084 | 1,005 | 1,032 | -54 | -5.0 | 259,600 | |
1,087 | 1,125 | 1,067 | 1,086 | -2 | -0.2 | 64,300 | |
1,098 | 1,170 | 1,081 | 1,088 | +5 | +0.5 | 90,300 | |
1,161 | 1,229 | 1,057 | 1,083 | -118 | -9.8 | 198,700 | |
1,335 | 1,335 | 1,201 | 1,201 | -151 | -11.2 | 220,800 | |
1,300 | 1,370 | 1,263 | 1,352 | +17 | +1.3 | 186,200 | |
1,440 | 1,525 | 1,227 | 1,335 | -75 | -5.3 | 226,900 | |
1,505 | 1,540 | 1,380 | 1,410 | -65 | -4.4 | 168,500 |