52週高値 | 2,438 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,438 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,394 | 2,225 | 2,375 | +117 | +5.2 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,749 | 2,307 | 2,681 | +209 | +8.5 | 147,300 | |
2,510 | 2,545 | 2,456 | 2,472 | -52 | -2.1 | 44,200 | |
2,330 | 2,588 | 2,320 | 2,524 | +190 | +8.1 | 96,200 | |
2,327 | 2,452 | 2,295 | 2,334 | +7 | +0.3 | 78,900 | |
2,347 | 2,397 | 2,316 | 2,327 | -70 | -2.9 | 34,800 | |
2,319 | 2,397 | 2,202 | 2,397 | +78 | +3.4 | 117,800 | |
2,160 | 2,369 | 2,139 | 2,319 | +194 | +9.1 | 161,100 | |
1,907 | 2,127 | 1,900 | 2,125 | +222 | +11.7 | 220,500 | |
1,855 | 1,967 | 1,821 | 1,903 | +41 | +2.2 | 81,100 | |
2,050 | 2,051 | 1,852 | 1,862 | -172 | -8.5 | 116,200 | |
1,999 | 2,134 | 1,951 | 2,034 | +26 | +1.3 | 58,800 | |
2,105 | 2,250 | 1,986 | 2,008 | -75 | -3.6 | 171,300 | |
2,111 | 2,139 | 2,051 | 2,083 | -64 | -3.0 | 22,800 | |
1,996 | 2,150 | 1,860 | 2,147 | +148 | +7.4 | 159,900 | |
1,725 | 1,999 | 1,654 | 1,999 | +274 | +15.9 | 163,200 | |
1,690 | 1,751 | 1,665 | 1,725 | +44 | +2.6 | 53,600 | |
1,619 | 1,724 | 1,562 | 1,681 | +69 | +4.3 | 75,400 | |
1,728 | 1,745 | 1,566 | 1,612 | -64 | -3.8 | 81,900 | |
1,684 | 1,734 | 1,630 | 1,676 | +1 | +0.1 | 41,900 | |
1,540 | 1,690 | 1,521 | 1,675 | +228 | +15.8 | 103,200 | |
1,444 | 1,460 | 1,420 | 1,447 | +25 | +1.8 | 9,800 | |
1,423 | 1,430 | 1,364 | 1,422 | +57 | +4.2 | 9,300 | |
1,431 | 1,451 | 1,361 | 1,365 | -66 | -4.6 | 14,300 | |
1,463 | 1,463 | 1,410 | 1,431 | -19 | -1.3 | 12,800 | |
1,468 | 1,468 | 1,400 | 1,450 | +12 | +0.8 | 13,900 | |
1,438 | 1,455 | 1,424 | 1,438 | 0 | 0.0 | 13,300 | |
1,486 | 1,486 | 1,438 | 1,438 | -18 | -1.2 | 16,400 | |
1,482 | 1,490 | 1,422 | 1,456 | -26 | -1.8 | 20,400 | |
1,484 | 1,495 | 1,443 | 1,482 | +22 | +1.5 | 30,000 | |
1,458 | 1,487 | 1,445 | 1,460 | - | - | 20,100 |