38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 208 | 217 | -17 | -7.3 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 216 | 234 | -9 | -3.7 | 141,400 | |
242 | 250 | 239 | 243 | +1 | +0.4 | 65,900 | |
242 | 247 | 241 | 242 | 0 | 0.0 | 52,500 | |
246 | 250 | 239 | 242 | -10 | -4.0 | 156,700 | |
239 | 352 | 237 | 252 | +12 | +5.0 | 2,017,500 | |
238 | 245 | 235 | 240 | +1 | +0.4 | 59,300 | |
251 | 251 | 235 | 239 | -13 | -5.2 | 77,300 | |
254 | 255 | 243 | 252 | -2 | -0.8 | 123,100 | |
271 | 272 | 248 | 254 | -15 | -5.6 | 110,300 | |
251 | 281 | 240 | 269 | +18 | +7.2 | 393,800 | |
245 | 254 | 242 | 251 | +9 | +3.7 | 125,300 | |
229 | 249 | 229 | 242 | +15 | +6.6 | 126,600 | |
231 | 232 | 221 | 227 | +7 | +3.2 | 79,000 | |
250 | 260 | 193 | 220 | -30 | -12.0 | 435,100 | |
255 | 260 | 241 | 250 | -6 | -2.3 | 91,800 | |
255 | 260 | 254 | 256 | 0 | 0.0 | 64,200 | |
257 | 267 | 250 | 256 | -1 | -0.4 | 105,600 | |
270 | 271 | 256 | 257 | -13 | -4.8 | 96,600 | |
257 | 271 | 255 | 270 | +14 | +5.5 | 96,200 | |
252 | 258 | 251 | 256 | +2 | +0.8 | 31,700 | |
260 | 264 | 248 | 254 | -7 | -2.7 | 183,600 | |
263 | 263 | 258 | 261 | -2 | -0.8 | 64,000 | |
265 | 268 | 260 | 263 | +2 | +0.8 | 82,900 | |
247 | 321 | 246 | 261 | +12 | +4.8 | 674,500 | |
245 | 260 | 244 | 249 | +2 | +0.8 | 110,500 | |
255 | 255 | 243 | 247 | -8 | -3.1 | 81,700 | |
263 | 268 | 254 | 255 | -12 | -4.5 | 91,900 | |
273 | 273 | 260 | 267 | -3 | -1.1 | 52,700 | |
260 | 270 | 258 | 270 | +2 | +0.7 | 32,300 |