38,876.71 | -258.08 | 157.32 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 1,038 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 741 | 726 | 741 | +16 | +2.2 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 662 | 633 | 648 | -7 | -1.1 | 27,700 | |
680 | 680 | 647 | 655 | -29 | -4.2 | 34,800 | |
687 | 687 | 675 | 684 | +5 | +0.7 | 16,400 | |
715 | 715 | 670 | 679 | -27 | -3.8 | 38,200 | |
747 | 747 | 692 | 706 | -41 | -5.5 | 25,600 | |
731 | 762 | 725 | 747 | +7 | +0.9 | 13,000 | |
777 | 796 | 740 | 740 | -25 | -3.3 | 26,200 | |
858 | 858 | 765 | 765 | -94 | -10.9 | 40,500 | |
767 | 874 | 767 | 859 | +83 | +10.7 | 22,100 | |
827 | 870 | 767 | 776 | -59 | -7.1 | 46,100 | |
850 | 880 | 812 | 835 | -14 | -1.6 | 51,700 | |
845 | 885 | 830 | 849 | +4 | +0.5 | 73,000 | |
887 | 891 | 840 | 845 | -46 | -5.2 | 42,900 | |
909 | 950 | 813 | 891 | +10 | +1.1 | 105,000 | |
897 | 900 | 831 | 881 | -17 | -1.9 | 49,800 | |
803 | 912 | 800 | 898 | +95 | +11.8 | 138,500 | |
783 | 929 | 748 | 803 | +35 | +4.6 | 448,300 | |
676 | 770 | 666 | 768 | +104 | +15.7 | 94,800 | |
656 | 678 | 650 | 664 | +8 | +1.2 | 11,100 | |
665 | 674 | 646 | 656 | -9 | -1.4 | 6,600 | |
634 | 674 | 620 | 665 | -19 | -2.8 | 22,000 | |
664 | 691 | 664 | 684 | +18 | +2.7 | 13,100 | |
688 | 689 | 666 | 666 | -12 | -1.8 | 18,700 | |
685 | 685 | 674 | 678 | +6 | +0.9 | 5,600 | |
710 | 728 | 671 | 672 | -14 | -2.0 | 22,000 | |
707 | 750 | 686 | 686 | +4 | +0.6 | 89,700 | |
686 | 696 | 670 | 682 | -4 | -0.6 | 28,200 | |
685 | 775 | 667 | 686 | +11 | +1.6 | 120,000 | |
671 | 699 | 652 | 675 | +24 | +3.7 | 25,500 | |
675 | 700 | 640 | 651 | -20 | -3.0 | 32,300 |