38,876.71 | -258.08 | 157.25 | -0.09 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.05% | -0.31% | -0.76% |
52週高値 | 1,038 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 741 | 726 | 741 | +16 | +2.2 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 723 | 688 | 691 | -11 | -1.6 | 41,300 | |
730 | 740 | 693 | 702 | -30 | -4.1 | 67,100 | |
722 | 737 | 717 | 732 | +13 | +1.8 | 25,500 | |
714 | 816 | 707 | 719 | +2 | +0.3 | 129,100 | |
709 | 732 | 708 | 717 | +9 | +1.3 | 73,600 | |
699 | 710 | 696 | 708 | +13 | +1.9 | 20,700 | |
682 | 697 | 670 | 695 | +30 | +4.5 | 12,300 | |
639 | 694 | 635 | 665 | -58 | -8.0 | 36,300 | |
699 | 758 | 696 | 723 | +31 | +4.5 | 34,900 | |
689 | 710 | 682 | 692 | +6 | +0.9 | 14,600 | |
698 | 703 | 675 | 686 | +5 | +0.7 | 16,900 | |
668 | 698 | 667 | 681 | +3 | +0.4 | 14,500 | |
689 | 689 | 669 | 678 | +19 | +2.9 | 25,600 | |
667 | 667 | 649 | 659 | +4 | +0.6 | 5,800 | |
587 | 663 | 586 | 655 | +17 | +2.7 | 38,300 | |
710 | 745 | 634 | 638 | -72 | -10.1 | 70,900 | |
765 | 780 | 700 | 710 | -56 | -7.3 | 55,800 | |
764 | 772 | 741 | 766 | +3 | +0.4 | 41,100 | |
766 | 781 | 751 | 763 | -1 | -0.1 | 27,600 | |
779 | 779 | 757 | 764 | -15 | -1.9 | 8,300 | |
819 | 819 | 776 | 779 | +5 | +0.6 | 26,900 | |
779 | 785 | 749 | 774 | +23 | +3.1 | 14,900 | |
749 | 752 | 726 | 751 | +2 | +0.3 | 43,300 | |
761 | 777 | 735 | 749 | -18 | -2.3 | 36,700 | |
777 | 777 | 754 | 767 | +15 | +2.0 | 17,100 | |
791 | 791 | 743 | 752 | -38 | -4.8 | 33,200 | |
797 | 797 | 781 | 790 | +2 | +0.3 | 30,000 | |
798 | 802 | 785 | 788 | +2 | +0.3 | 17,600 | |
777 | 790 | 777 | 786 | +9 | +1.2 | 20,100 | |
795 | 803 | 776 | 777 | - | - | 29,400 |