52週高値 | 785 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 547 | 512 | 528 | +16 | +3.1 | 198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 533 | 503 | 512 | -10 | -1.9 | 178,800 | |
540 | 548 | 508 | 522 | -16 | -3.0 | 201,800 | |
553 | 589 | 525 | 538 | -14 | -2.5 | 384,100 | |
519 | 639 | 514 | 552 | +43 | +8.4 | 2,389,900 | |
512 | 532 | 495 | 509 | -11 | -2.1 | 324,200 | |
509 | 577 | 493 | 520 | +16 | +3.2 | 1,910,700 | |
483 | 519 | 470 | 504 | +24 | +5.0 | 351,700 | |
540 | 568 | 452 | 480 | -69 | -12.6 | 1,561,300 | |
418 | 593 | 416 | 549 | +133 | +32.0 | 4,727,000 | |
420 | 425 | 409 | 416 | -3 | -0.7 | 34,300 | |
414 | 430 | 407 | 419 | +12 | +2.9 | 72,700 | |
404 | 409 | 396 | 407 | +9 | +2.3 | 28,700 | |
400 | 404 | 391 | 398 | -4 | -1.0 | 69,100 | |
408 | 414 | 400 | 402 | -9 | -2.2 | 68,900 | |
426 | 426 | 407 | 411 | -10 | -2.4 | 73,500 | |
421 | 430 | 406 | 421 | +5 | +1.2 | 42,000 | |
451 | 455 | 396 | 416 | -39 | -8.6 | 83,400 | |
466 | 472 | 442 | 455 | -11 | -2.4 | 66,700 | |
476 | 476 | 451 | 466 | -10 | -2.1 | 86,000 | |
455 | 485 | 450 | 476 | +22 | +4.8 | 103,100 | |
478 | 478 | 450 | 454 | -12 | -2.6 | 70,700 | |
490 | 499 | 457 | 466 | -21 | -4.3 | 174,400 | |
481 | 494 | 472 | 487 | 0 | 0.0 | 70,500 | |
472 | 501 | 457 | 487 | +24 | +5.2 | 117,900 | |
457 | 483 | 451 | 463 | -7 | -1.5 | 156,800 | |
484 | 503 | 458 | 470 | -13 | -2.7 | 152,600 | |
567 | 567 | 480 | 483 | -84 | -14.8 | 214,000 | |
582 | 595 | 551 | 567 | -29 | -4.9 | 169,300 | |
554 | 618 | 538 | 596 | +51 | +9.4 | 214,700 |