39,073.08 | +389.15 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.01% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 442 | 425 | 435 | -6 | -1.4 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 426 | 441 | -8 | -1.8 | 731,000 | |
453 | 468 | 439 | 449 | -7 | -1.5 | 847,800 | |
471 | 488 | 423 | 456 | -15 | -3.2 | 1,451,900 | |
475 | 517 | 432 | 471 | -28 | -5.6 | 1,368,400 | |
465 | 554 | 441 | 499 | +34 | +7.3 | 1,067,400 | |
483 | 495 | 440 | 465 | -11 | -2.3 | 405,600 | |
437 | 510 | 414 | 476 | +31 | +7.0 | 1,180,800 | |
500 | 567 | 405 | 445 | -53 | -10.6 | 3,508,800 | |
504 | 519 | 490 | 498 | -5 | -1.0 | 628,500 | |
489 | 531 | 457 | 503 | +15 | +3.1 | 1,155,900 | |
533 | 540 | 469 | 488 | -55 | -10.1 | 868,700 | |
438 | 551 | 431 | 543 | +101 | +22.9 | 1,487,800 | |
389 | 469 | 352 | 442 | +71 | +19.1 | 1,780,700 | |
444 | 500 | 371 | 371 | -49 | -11.7 | 1,937,800 | |
374 | 425 | 330 | 420 | +40 | +10.5 | 1,843,007 | |
386 | 423 | 356 | 380 | -11 | -2.8 | 868,809 | |
413 | 436 | 350 | 391 | -22 | -5.3 | 1,136,711 | |
452 | 454 | 412 | 413 | -36 | -8.0 | 1,213,512 | |
501 | 513 | 433 | 449 | -65 | -12.6 | 1,295,713 | |
577 | 599 | 488 | 514 | -39 | -7.1 | 3,315,633 | |
459 | 555 | 430 | 553 | +112 | +25.4 | 6,078,961 | |
456 | 474 | 372 | 441 | -10 | -2.2 | 5,623,856 | |
517 | 528 | 449 | 451 | -102 | -18.4 | 2,175,622 | |
443 | 663 | 399 | 553 | -23 | -4.0 | 16,560,166 | |
1,053 | 1,066 | 576 | 576 | -453 | -44.0 | 5,351,454 | |
1,059 | 1,083 | 916 | 1,029 | -44 | -4.1 | 3,700,837 | |
1,166 | 1,166 | 908 | 1,073 | -76 | -6.6 | 5,875,259 | |
1,126 | 1,151 | 1,039 | 1,149 | +21 | +1.9 | 4,442,144 | |
1,074 | 1,166 | 1,039 | 1,128 | +57 | +5.3 | 3,985,840 |