38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 62 | 63 | -3 | -4.5 | 7,524,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 67 | 62 | 66 | +2 | +3.1 | 6,411,800 | |
61 | 73 | 61 | 64 | +2 | +3.2 | 27,064,300 | |
55 | 62 | 54 | 62 | +6 | +10.7 | 7,994,000 | |
55 | 57 | 54 | 56 | +3 | +5.7 | 4,973,900 | |
58 | 59 | 53 | 53 | -4 | -7.0 | 5,183,300 | |
51 | 68 | 49 | 57 | +7 | +14.0 | 46,405,100 | |
52 | 53 | 49 | 50 | -2 | -3.8 | 6,426,500 | |
51 | 56 | 50 | 52 | +1 | +2.0 | 11,479,200 | |
61 | 61 | 48 | 51 | -10 | -16.4 | 21,157,300 | |
69 | 81 | 58 | 61 | -7 | -10.3 | 29,704,300 | |
61 | 71 | 61 | 68 | +6 | +9.7 | 12,662,800 | |
64 | 68 | 60 | 62 | -3 | -4.6 | 10,581,200 | |
53 | 80 | 52 | 65 | +14 | +27.5 | 51,779,700 | |
45 | 57 | 44 | 51 | +7 | +15.9 | 21,995,900 | |
42 | 50 | 41 | 44 | +3 | +7.3 | 7,764,700 | |
43 | 43 | 39 | 41 | -2 | -4.7 | 5,194,500 | |
44 | 45 | 43 | 43 | 0 | 0.0 | 4,383,300 | |
45 | 45 | 43 | 43 | -2 | -4.4 | 4,060,800 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 3,231,200 | |
46 | 47 | 44 | 44 | -3 | -6.4 | 4,820,600 | |
44 | 48 | 44 | 47 | +4 | +9.3 | 5,538,600 | |
42 | 45 | 41 | 43 | +1 | +2.4 | 3,356,900 | |
39 | 43 | 38 | 42 | +2 | +5.0 | 6,118,600 | |
42 | 44 | 40 | 40 | -2 | -4.8 | 7,636,100 | |
42 | 44 | 39 | 42 | 0 | 0.0 | 6,471,700 | |
44 | 49 | 41 | 42 | -1 | -2.3 | 12,155,600 | |
46 | 46 | 43 | 43 | -3 | -6.5 | 4,976,600 | |
43 | 48 | 42 | 46 | +3 | +7.0 | 4,953,500 | |
45 | 46 | 42 | 43 | -3 | -6.5 | 5,193,100 |