52週高値 | 1,751 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,697 | 1,674 | 1,696 | +16 | +1.0 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,349 | 2,288 | 2,311 | -10 | -0.4 | 175,700 | |
2,328 | 2,356 | 2,286 | 2,321 | +6 | +0.3 | 153,200 | |
2,312 | 2,365 | 2,299 | 2,315 | +38 | +1.7 | 199,500 | |
2,252 | 2,282 | 2,212 | 2,277 | +25 | +1.1 | 281,300 | |
2,270 | 2,366 | 2,231 | 2,252 | -38 | -1.7 | 344,600 | |
2,305 | 2,357 | 2,268 | 2,290 | -17 | -0.7 | 869,300 | |
2,234 | 2,312 | 2,214 | 2,307 | +73 | +3.3 | 466,000 | |
2,175 | 2,234 | 2,121 | 2,234 | +59 | +2.7 | 395,000 | |
2,130 | 2,195 | 2,083 | 2,175 | +39 | +1.8 | 215,400 | |
2,080 | 2,143 | 2,057 | 2,136 | +12 | +0.6 | 148,000 | |
2,123 | 2,135 | 2,086 | 2,124 | +10 | +0.5 | 109,500 | |
2,110 | 2,144 | 2,079 | 2,114 | +4 | +0.2 | 161,700 | |
2,008 | 2,162 | 1,947 | 2,110 | +98 | +4.9 | 244,500 | |
2,067 | 2,092 | 2,003 | 2,012 | -55 | -2.7 | 118,900 | |
2,134 | 2,167 | 2,058 | 2,067 | -17 | -0.8 | 219,400 | |
2,076 | 2,129 | 2,046 | 2,084 | -9 | -0.4 | 140,000 | |
2,101 | 2,101 | 2,038 | 2,093 | -8 | -0.4 | 104,400 | |
2,030 | 2,110 | 2,019 | 2,101 | +77 | +3.8 | 164,800 | |
2,025 | 2,043 | 1,967 | 2,024 | -7 | -0.3 | 148,200 | |
1,920 | 2,037 | 1,900 | 2,031 | +100 | +5.2 | 173,400 | |
1,950 | 1,957 | 1,901 | 1,931 | -13 | -0.7 | 82,700 | |
1,901 | 1,954 | 1,892 | 1,944 | +27 | +1.4 | 66,200 | |
1,972 | 1,989 | 1,915 | 1,917 | -60 | -3.0 | 92,100 | |
2,000 | 2,000 | 1,911 | 1,977 | -23 | -1.1 | 112,300 | |
1,838 | 2,011 | 1,806 | 2,000 | +160 | +8.7 | 169,800 | |
1,933 | 1,956 | 1,830 | 1,840 | -103 | -5.3 | 114,100 | |
1,904 | 1,952 | 1,893 | 1,943 | +37 | +1.9 | 104,000 | |
1,901 | 1,953 | 1,885 | 1,906 | +14 | +0.7 | 101,400 | |
1,918 | 1,920 | 1,878 | 1,892 | -27 | -1.4 | 75,500 | |
1,898 | 1,945 | 1,887 | 1,919 | +38 | +2.0 | 122,200 |