52週高値 | 1,751 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,697 | 1,674 | 1,696 | +16 | +1.0 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,008 | 1,935 | 1,945 | -5 | -0.3 | 212,600 | |
2,010 | 2,130 | 1,930 | 1,950 | -51 | -2.5 | 301,100 | |
1,964 | 2,001 | 1,940 | 2,001 | +49 | +2.5 | 69,200 | |
1,955 | 1,975 | 1,927 | 1,952 | +11 | +0.6 | 26,100 | |
2,000 | 2,028 | 1,941 | 1,941 | -46 | -2.3 | 86,600 | |
1,914 | 1,989 | 1,880 | 1,987 | +78 | +4.1 | 118,600 | |
1,944 | 1,978 | 1,821 | 1,909 | -35 | -1.8 | 201,500 | |
1,803 | 1,946 | 1,795 | 1,944 | +141 | +7.8 | 189,100 | |
2,143 | 2,143 | 1,780 | 1,803 | -394 | -17.9 | 265,900 | |
1,780 | 2,197 | 1,728 | 2,197 | +469 | +27.1 | 418,900 | |
1,533 | 1,754 | 1,500 | 1,728 | +195 | +12.7 | 238,500 | |
1,720 | 1,740 | 1,495 | 1,533 | -227 | -12.9 | 317,700 | |
1,745 | 1,862 | 1,745 | 1,760 | -7 | -0.4 | 235,300 | |
1,900 | 1,936 | 1,752 | 1,767 | -223 | -11.2 | 240,300 | |
2,065 | 2,065 | 1,990 | 1,990 | -85 | -4.1 | 134,800 | |
2,202 | 2,260 | 2,069 | 2,075 | -129 | -5.9 | 169,700 | |
2,099 | 2,229 | 2,099 | 2,204 | +77 | +3.6 | 156,400 | |
2,148 | 2,162 | 2,101 | 2,127 | -35 | -1.6 | 130,600 | |
2,168 | 2,185 | 2,155 | 2,162 | -11 | -0.5 | 132,400 | |
2,230 | 2,237 | 2,170 | 2,173 | -83 | -3.7 | 153,000 | |
2,227 | 2,275 | 2,197 | 2,256 | -21 | -0.9 | 180,300 | |
2,285 | 2,293 | 2,271 | 2,277 | -29 | -1.3 | 21,000 | |
2,327 | 2,333 | 2,268 | 2,306 | -22 | -0.9 | 125,200 | |
2,355 | 2,378 | 2,321 | 2,328 | -28 | -1.2 | 149,500 | |
2,390 | 2,399 | 2,344 | 2,356 | -29 | -1.2 | 175,900 | |
2,327 | 2,392 | 2,302 | 2,385 | +68 | +2.9 | 247,400 | |
2,359 | 2,391 | 2,301 | 2,317 | -36 | -1.5 | 216,000 | |
2,435 | 2,435 | 2,293 | 2,353 | -69 | -2.8 | 294,900 | |
2,412 | 2,474 | 2,301 | 2,422 | +24 | +1.0 | 486,700 | |
2,311 | 2,399 | 2,310 | 2,398 | +87 | +3.8 | 258,800 |